DEXA COIN Historical Data

DEXA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000464
+5.37%
$ 46.41 million $ 880,429
Apr 14, 2022 $ 0.00044
+2.10%
$ 44.05 million $ 934,367
Apr 13, 2022 $ 0.000431
-1.36%
$ 43.14 million $ 775,757
Apr 12, 2022 $ 0.000438
-1.55%
$ 43.77 million $ 1.01 million
Apr 11, 2022 $ 0.000445
-6.00%
$ 44.46 million $ 632,799
Apr 10, 2022 $ 0.000473
+4.34%
$ 47.3 million $ 938,872
Apr 9, 2022 $ 0.000453
-10.51%
$ 45.33 million $ 841,368
Apr 8, 2022 $ 0.000507
+13.90%
$ 50.65 million $ 993,382
Apr 7, 2022 $ 0.000445
+27.14%
$ 44.46 million $ 1.11 million
Apr 6, 2022 $ 0.00035
+34.64%
$ 34.97 million $ 537,894
Apr 5, 2022 $ 0.00026
+9.33%
$ 25.98 million $ 586,213
Apr 4, 2022 $ 0.000238
+8.63%
$ 23.76 million $ 481,737
Apr 3, 2022 $ 0.000219
+2.84%
$ 21.87 million $ 544,898
Apr 2, 2022 $ 0.000213
-4.23%
$ 21.27 million $ 483,957
Apr 1, 2022 $ 0.000222
+2.85%
$ 22.2 million $ 561,202
Mar 31, 2022 $ 0.000216
+2.83%
$ 21.58 million $ 490,468
Mar 30, 2022 $ 0.00021
-0.90%
$ 20.99 million $ 497,938
Mar 29, 2022 $ 0.000212
-2.75%
$ 21.18 million $ 379,022
Mar 28, 2022 $ 0.000218
+2.64%
$ 21.78 million $ 467,576
Mar 27, 2022 $ 0.000212
-1.77%
$ 21.22 million $ 528,535
Mar 26, 2022 $ 0.000216
+0.32%
$ 21.6 million $ 295,785
Mar 25, 2022 $ 0.000215
+0.94%
$ 21.53 million $ 448,906
Mar 24, 2022 $ 0.000213
+4.49%
$ 21.33 million $ 451,039
Mar 23, 2022 $ 0.000204
+5.08%
$ 20.41 million $ 514,822
Mar 22, 2022 $ 0.000194
+6.28%
$ 19.43 million $ 495,801
Mar 21, 2022 $ 0.000183
+3.04%
$ 18.28 million $ 503,699
Mar 20, 2022 $ 0.000177
-1.05%
$ 17.74 million $ 480,390
Mar 19, 2022 $ 0.000179
+0.77%
$ 17.93 million $ 422,280
Mar 18, 2022 $ 0.000178
-1.29%
$ 17.79 million $ 488,754
Mar 17, 2022 $ 0.00018
+3.59%
$ 18.02 million $ 492,600
Mar 16, 2022 $ 0.000174
-0.97%
$ 17.4 million $ 570,182
Mar 15, 2022 $ 0.000176
-3.89%
$ 17.57 million $ 469,874
Mar 14, 2022 $ 0.000183
-2.01%
$ 18.28 million $ 513,168
Mar 13, 2022 $ 0.000187
+3.15%
$ 18.66 million $ 303,329
Mar 12, 2022 $ 0.000181
-0.08%
$ 18.09 million $ 367,186
Mar 11, 2022 $ 0.000181
+2.41%
$ 18.1 million $ 395,006
Mar 10, 2022 $ 0.000177
-6.01%
$ 17.68 million $ 430,432
Mar 9, 2022 $ 0.000188
+5.85%
$ 18.81 million $ 341,167
Mar 8, 2022 $ 0.000178
-1.60%
$ 17.77 million $ 348,377
Mar 7, 2022 $ 0.000181
-1.50%
$ 18.06 million $ 561,823
Mar 6, 2022 $ 0.000183
-1.94%
$ 18.28 million $ 501,838
Mar 5, 2022 $ 0.000186
-2.81%
$ 18.64 million $ 498,646
Mar 4, 2022 $ 0.000192
-5.30%
$ 19.18 million $ 473,700
Mar 3, 2022 $ 0.000203
-1.59%
$ 20.25 million $ 497,515
Mar 2, 2022 $ 0.000206
-3.83%
$ 20.58 million $ 520,594
Mar 1, 2022 $ 0.000212
+26.35%
$ 21.22 million $ 618,227
Feb 28, 2022 $ 0.000168
-7.01%
$ 16.8 million $ 406,463
Feb 27, 2022 $ 0.000181
-3.66%
$ 18.06 million $ 469,144
Feb 26, 2022 $ 0.000188
-1.05%
$ 18.75 million $ 438,150
Feb 25, 2022 $ 0.000189
+5.16%
$ 18.94 million $ 484,161