Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.000472
+0.31%
$47.18 million $336,825
Apr 22, 2022 $0.00047
-6.75%
$47.04 million $312,529
Apr 21, 2022 $0.000505
+3.35%
$50.45 million $932,014
Apr 20, 2022 $0.000488
+2.96%
$48.82 million $866,100
Apr 19, 2022 $0.000474
-0.42%
$47.41 million $747,213
Apr 18, 2022 $0.000476
+0.43%
$47.61 million $960,530
Apr 17, 2022 $0.000475
-3.18%
$47.47 million $835,852
Apr 16, 2022 $0.00049
+5.65%
$49.03 million $956,290
Apr 15, 2022 $0.000464
+5.37%
$46.41 million $880,429
Apr 14, 2022 $0.00044
+2.10%
$44.05 million $934,367
Apr 13, 2022 $0.000431
-1.36%
$43.14 million $775,757
Apr 12, 2022 $0.000438
-1.55%
$43.77 million $1.01 million
Apr 11, 2022 $0.000445
-6.00%
$44.46 million $632,799
Apr 10, 2022 $0.000473
+4.34%
$47.3 million $938,872
Apr 9, 2022 $0.000453
-10.51%
$45.33 million $841,368
Apr 8, 2022 $0.000507
+13.90%
$50.65 million $993,382
Apr 7, 2022 $0.000445
+27.14%
$44.46 million $1.11 million
Apr 6, 2022 $0.00035
+34.64%
$34.97 million $537,894
Apr 5, 2022 $0.00026
+9.33%
$25.98 million $586,213
Apr 4, 2022 $0.000238
+8.63%
$23.76 million $481,737
Apr 3, 2022 $0.000219
+2.84%
$21.87 million $544,898
Apr 2, 2022 $0.000213
-4.23%
$21.27 million $483,957
Apr 1, 2022 $0.000222
+2.85%
$22.2 million $561,202
Mar 31, 2022 $0.000216
+2.83%
$21.58 million $490,468
Mar 30, 2022 $0.00021
-0.90%
$20.99 million $497,938
Mar 29, 2022 $0.000212
-2.75%
$21.18 million $379,022
Mar 28, 2022 $0.000218
+2.64%
$21.78 million $467,576
Mar 27, 2022 $0.000212
-1.77%
$21.22 million $528,535
Mar 26, 2022 $0.000216
+0.32%
$21.6 million $295,785
Mar 25, 2022 $0.000215
+0.94%
$21.53 million $448,906
Mar 24, 2022 $0.000213
+4.49%
$21.33 million $451,039
Mar 23, 2022 $0.000204
+5.08%
$20.41 million $514,822
Mar 22, 2022 $0.000194
+6.28%
$19.43 million $495,801
Mar 21, 2022 $0.000183
+3.04%
$18.28 million $503,699
Mar 20, 2022 $0.000177
-1.05%
$17.74 million $480,390
Mar 19, 2022 $0.000179
+0.77%
$17.93 million $422,280
Mar 18, 2022 $0.000178
-1.29%
$17.79 million $488,754
Mar 17, 2022 $0.00018
+3.59%
$18.02 million $492,600
Mar 16, 2022 $0.000174
-0.97%
$17.4 million $570,182
Mar 15, 2022 $0.000176
-3.89%
$17.57 million $469,874
Mar 14, 2022 $0.000183
-2.01%
$18.28 million $513,168
Mar 13, 2022 $0.000187
+3.15%
$18.66 million $303,329
Mar 12, 2022 $0.000181
-0.08%
$18.09 million $367,186
Mar 11, 2022 $0.000181
+2.41%
$18.1 million $395,006
Mar 10, 2022 $0.000177
-6.01%
$17.68 million $430,432
Mar 9, 2022 $0.000188
+5.85%
$18.81 million $341,167
Mar 8, 2022 $0.000178
-1.60%
$17.77 million $348,377
Mar 7, 2022 $0.000181
-1.50%
$18.06 million $561,823
Mar 6, 2022 $0.000183
-1.94%
$18.28 million $501,838
Mar 5, 2022 $0.000186
-2.81%
$18.64 million $498,646