Coinranking
DEXA COIN Historical Data
DEXA
Page 4
| Date | | |
|---|---|---|
| Nov 5, 2025 | $ 0.0₅13 | -13.33% |
| Nov 4, 2025 | $ 0.0₅158 | -12.22% |
| Nov 3, 2025 | $ 0.0₅18 | -2.70% |
| Nov 2, 2025 | $ 0.0₅185 | +2.21% |
| Nov 1, 2025 | $ 0.0₅181 | +8.03% |
| Oct 31, 2025 | $ 0.0₅168 | -7.43% |
| Oct 30, 2025 | $ 0.0₅181 | -0.55% |
| Oct 29, 2025 | $ 0.0₅192 | +9.71% |
| Oct 28, 2025 | $ 0.0₅189 | +3.28% |
| Oct 27, 2025 | $ 0.0₅183 | -8.04% |
| Oct 26, 2025 | $ 0.0₅185 | +2.21% |
| Oct 25, 2025 | $ 0.0₅181 | +22.30% |
| Oct 24, 2025 | $ 0.0₅185 | +0.00% |
| Oct 23, 2025 | $ 0.0₅185 | +0.00% |
| Oct 22, 2025 | $ 0.0₅196 | +12.00% |
| Oct 21, 2025 | $ 0.0₅175 | +0.57% |
| Oct 20, 2025 | $ 0.0₅17 | -3.95% |
| Oct 19, 2025 | $ 0.0₅177 | +19.59% |
| Oct 18, 2025 | $ 0.0₅18 | +21.62% |
| Oct 17, 2025 | $ 0.0₅189 | +27.70% |
| Oct 16, 2025 | $ 0.0₅148 | +0.00% |
| Oct 15, 2025 | $ 0.0₅148 | +0.00% |
| Oct 14, 2025 | $ 0.0₅148 | -13.45% |
| Oct 13, 2025 | $ 0.0₅145 | -0.01% |
| Oct 12, 2025 | $ 0.0₅145 | +3.58% |
| Oct 11, 2025 | $ 0.0₅14 | -9.43% |
| Oct 10, 2025 | $ 0.0₅155 | +0.56% |
| Oct 9, 2025 | $ 0.0₅154 | -7.95% |
| Oct 8, 2025 | $ 0.0₅167 | +10.60% |
| Oct 7, 2025 | $ 0.0₅151 | -20.53% |
| Oct 6, 2025 | $ 0.0₅19 | +31.94% |
| Oct 5, 2025 | $ 0.0₅144 | -4.28% |
| Oct 4, 2025 | $ 0.0₅15 | +5.95% |
| Oct 3, 2025 | $ 0.0₅142 | +2.07% |
| Oct 2, 2025 | $ 0.0₅139 | -4.71% |
| Oct 1, 2025 | $ 0.0₅146 | -3.36% |
| Sep 30, 2025 | $ 0.0₅155 | -2.36% |
| Sep 29, 2025 | $ 0.0₅159 | -6.55% |
| Sep 28, 2025 | $ 0.0₅163 | -11.44% |
| Sep 27, 2025 | $ 0.0₅184 | +0.00% |
| Sep 26, 2025 | $ 0.0₅184 | -0.15% |
| Sep 25, 2025 | $ 0.0₅188 | -0.64% |
| Sep 24, 2025 | $ 0.0₅183 | +0.00% |
| Sep 23, 2025 | $ 0.0₅183 | -0.54% |
| Sep 22, 2025 | $ 0.0₅184 | -2.56% |
| Sep 21, 2025 | $ 0.0₅189 | -5.41% |
| Sep 20, 2025 | $ 0.0₅2 | +8.70% |
| Sep 19, 2025 | $ 0.0₅184 | -1.85% |
| Sep 18, 2025 | $ 0.0₅187 | +1.88% |
| Sep 17, 2025 | $ 0.0₅184 | +0.03% |