Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.000192
-5.30%
$19.18 million $473,700
Mar 3, 2022 $0.000203
-1.59%
$20.25 million $497,515
Mar 2, 2022 $0.000206
-3.83%
$20.58 million $520,594
Mar 1, 2022 $0.000212
+26.35%
$21.22 million $618,227
Feb 28, 2022 $0.000168
-7.01%
$16.8 million $406,463
Feb 27, 2022 $0.000181
-3.66%
$18.06 million $469,144
Feb 26, 2022 $0.000188
-1.05%
$18.75 million $438,150
Feb 25, 2022 $0.000189
+5.16%
$18.94 million $484,161
Feb 24, 2022 $0.00018
-5.36%
$18.01 million $508,780
Feb 23, 2022 $0.00019
-4.10%
$19.03 million $410,132
Feb 22, 2022 $0.000198
+2.98%
$19.84 million $521,420
Feb 21, 2022 $0.000193
+2.01%
$19.27 million $478,906
Feb 20, 2022 $0.000189
-0.62%
$18.88 million $497,575
Feb 19, 2022 $0.00019
-9.90%
$19 million $570,592
Feb 18, 2022 $0.000211
+1.06%
$21.1 million $482,418
Feb 17, 2022 $0.000209
-3.03%
$20.87 million $606,224
Feb 16, 2022 $0.000215
+4.16%
$21.52 million $497,762
Feb 15, 2022 $0.000207
-3.69%
$20.66 million $483,921
Feb 14, 2022 $0.000215
+2.88%
$21.45 million $510,809
Feb 13, 2022 $0.000209
-3.53%
$20.85 million $530,329
Feb 12, 2022 $0.000216
-1.70%
$21.62 million $535,531
Feb 11, 2022 $0.00022
-5.72%
$21.99 million $631,679
Feb 10, 2022 $0.000233
-0.16%
$23.32 million $490,252
Feb 9, 2022 $0.000234
+0.59%
$23.36 million $259,777
Feb 8, 2022 $0.000232
+4.17%
$23.22 million $656,250
Feb 7, 2022 $0.000223
-3.19%
$22.29 million $482,043
Feb 6, 2022 $0.00023
+10.35%
$23.03 million $587,828
Feb 5, 2022 $0.000209
-2.80%
$20.87 million $486,075
Feb 4, 2022 $0.000215
+3.60%
$21.47 million $634,282
Feb 3, 2022 $0.000207
-10.63%
$20.72 million $665,352
Feb 2, 2022 $0.000232
+7.78%
$23.15 million $519,446
Feb 1, 2022 $0.000215
-7.83%
$21.48 million $464,031
Jan 31, 2022 $0.000233
-1.71%
$23.31 million $467,381
Jan 30, 2022 $0.000237
-1.82%
$23.71 million $611,805
Jan 29, 2022 $0.000241
+1.38%
$24.15 million $635,487
Jan 28, 2022 $0.000238
+10.09%
$23.82 million $650,969
Jan 27, 2022 $0.000216
+9.49%
$21.63 million $452,890
Jan 26, 2022 $0.000198
+0.64%
$19.76 million $474,181
Jan 25, 2022 $0.000196
-3.44%
$19.64 million $546,489
Jan 24, 2022 $0.000203
+1.18%
$20.34 million $530,588
Jan 23, 2022 $0.000201
-1.95%
$20.1 million $521,106
Jan 22, 2022 $0.000205
-14.04%
$20.5 million $515,114
Jan 21, 2022 $0.000238
-4.64%
$23.85 million $689,001
Jan 20, 2022 $0.00025
+7.47%
$25.01 million $762,092
Jan 19, 2022 $0.000233
+0.56%
$23.27 million $605,997
Jan 18, 2022 $0.000231
+17.09%
$23.14 million $553,616
Jan 17, 2022 $0.000197
+7.69%
$19.74 million $603,594
Jan 16, 2022 $0.000184
-4.15%
$18.38 million $539,247
Jan 15, 2022 $0.000191
-4.21%
$19.12 million $446,120
Jan 14, 2022 $0.0002
+1.15%
$19.96 million $495,153