DEXA COIN Historical Data

DEXA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00018
-5.36%
$ 18.01 million $ 508,780
Feb 23, 2022 $ 0.00019
-4.10%
$ 19.03 million $ 410,132
Feb 22, 2022 $ 0.000198
+2.98%
$ 19.84 million $ 521,420
Feb 21, 2022 $ 0.000193
+2.01%
$ 19.27 million $ 478,906
Feb 20, 2022 $ 0.000189
-0.62%
$ 18.88 million $ 497,575
Feb 19, 2022 $ 0.00019
-9.90%
$ 19 million $ 570,592
Feb 18, 2022 $ 0.000211
+1.06%
$ 21.1 million $ 482,418
Feb 17, 2022 $ 0.000209
-3.03%
$ 20.87 million $ 606,224
Feb 16, 2022 $ 0.000215
+4.16%
$ 21.52 million $ 497,762
Feb 15, 2022 $ 0.000207
-3.69%
$ 20.66 million $ 483,921
Feb 14, 2022 $ 0.000215
+2.88%
$ 21.45 million $ 510,809
Feb 13, 2022 $ 0.000209
-3.53%
$ 20.85 million $ 530,329
Feb 12, 2022 $ 0.000216
-1.70%
$ 21.62 million $ 535,531
Feb 11, 2022 $ 0.00022
-5.72%
$ 21.99 million $ 631,679
Feb 10, 2022 $ 0.000233
-0.16%
$ 23.32 million $ 490,252
Feb 9, 2022 $ 0.000234
+0.59%
$ 23.36 million $ 259,777
Feb 8, 2022 $ 0.000232
+4.17%
$ 23.22 million $ 656,250
Feb 7, 2022 $ 0.000223
-3.19%
$ 22.29 million $ 482,043
Feb 6, 2022 $ 0.00023
+10.35%
$ 23.03 million $ 587,828
Feb 5, 2022 $ 0.000209
-2.80%
$ 20.87 million $ 486,075
Feb 4, 2022 $ 0.000215
+3.60%
$ 21.47 million $ 634,282
Feb 3, 2022 $ 0.000207
-10.63%
$ 20.72 million $ 665,352
Feb 2, 2022 $ 0.000232
+7.78%
$ 23.15 million $ 519,446
Feb 1, 2022 $ 0.000215
-7.83%
$ 21.48 million $ 464,031
Jan 31, 2022 $ 0.000233
-1.71%
$ 23.31 million $ 467,381
Jan 30, 2022 $ 0.000237
-1.82%
$ 23.71 million $ 611,805
Jan 29, 2022 $ 0.000241
+1.38%
$ 24.15 million $ 635,487
Jan 28, 2022 $ 0.000238
+10.09%
$ 23.82 million $ 650,969
Jan 27, 2022 $ 0.000216
+9.49%
$ 21.63 million $ 452,890
Jan 26, 2022 $ 0.000198
+0.64%
$ 19.76 million $ 474,181
Jan 25, 2022 $ 0.000196
-3.44%
$ 19.64 million $ 546,489
Jan 24, 2022 $ 0.000203
+1.18%
$ 20.34 million $ 530,588
Jan 23, 2022 $ 0.000201
-1.95%
$ 20.1 million $ 521,106
Jan 22, 2022 $ 0.000205
-14.04%
$ 20.5 million $ 515,114
Jan 21, 2022 $ 0.000238
-4.64%
$ 23.85 million $ 689,001
Jan 20, 2022 $ 0.00025
+7.47%
$ 25.01 million $ 762,092
Jan 19, 2022 $ 0.000233
+0.56%
$ 23.27 million $ 605,997
Jan 18, 2022 $ 0.000231
+17.09%
$ 23.14 million $ 553,616
Jan 17, 2022 $ 0.000197
+7.69%
$ 19.74 million $ 603,594
Jan 16, 2022 $ 0.000184
-4.15%
$ 18.38 million $ 539,247
Jan 15, 2022 $ 0.000191
-4.21%
$ 19.12 million $ 446,120
Jan 14, 2022 $ 0.0002
+1.15%
$ 19.96 million $ 495,153
Jan 13, 2022 $ 0.000197
-4.97%
$ 19.74 million $ 494,797
Jan 12, 2022 $ 0.000208
+4.11%
$ 20.77 million $ 548,846
Jan 11, 2022 $ 0.000199
-4.31%
$ 19.93 million $ 499,386
Jan 10, 2022 $ 0.000208
+2.98%
$ 20.83 million $ 496,583
Jan 9, 2022 $ 0.000202
+0.68%
$ 20.23 million $ 487,034
Jan 8, 2022 $ 0.000201
-6.60%
$ 20.09 million $ 515,847
Jan 7, 2022 $ 0.000215
+0.17%
$ 21.51 million $ 580,146
Jan 6, 2022 $ 0.000215
+1.31%
$ 21.48 million $ 587,403