DEXA COIN Historical Data

DEXA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000208
+4.11%
$ 20.77 million $ 548,846
Jan 11, 2022 $ 0.000199
-4.31%
$ 19.93 million $ 499,386
Jan 10, 2022 $ 0.000208
+2.98%
$ 20.83 million $ 496,583
Jan 9, 2022 $ 0.000202
+0.68%
$ 20.23 million $ 487,034
Jan 8, 2022 $ 0.000201
-6.60%
$ 20.09 million $ 515,847
Jan 7, 2022 $ 0.000215
+0.17%
$ 21.51 million $ 580,146
Jan 6, 2022 $ 0.000215
+1.31%
$ 21.48 million $ 587,403
Jan 5, 2022 $ 0.000212
-5.42%
$ 21.2 million $ 619,619
Jan 4, 2022 $ 0.000224
-3.08%
$ 22.42 million $ 674,257
Jan 3, 2022 $ 0.000231
+0.30%
$ 23.13 million $ 380,437
Jan 2, 2022 $ 0.000231
+3.34%
$ 23.06 million $ 525,426
Jan 1, 2022 $ 0.000223
-5.44%
$ 22.32 million $ 661,456
Dec 31, 2021 $ 0.000236
+15.89%
$ 23.61 million $ 287,910
Dec 30, 2021 $ 0.000204
-5.44%
$ 20.37 million $ 541,994
Dec 29, 2021 $ 0.000215
+13.72%
$ 21.54 million $ 553,402
Dec 28, 2021 $ 0.000189
-8.24%
$ 18.94 million $ 567,073
Dec 27, 2021 $ 0.000208
-0.52%
$ 20.84 million $ 435,908
Dec 26, 2021 $ 0.00021
-2.96%
$ 20.95 million $ 530,618
Dec 25, 2021 $ 0.000216
+1.71%
$ 21.59 million $ 493,072
Dec 24, 2021 $ 0.000212
-12.43%
$ 21.22 million $ 541,554
Dec 23, 2021 $ 0.000242
+1.75%
$ 24.23 million $ 559,262
Dec 22, 2021 $ 0.000238
-9.63%
$ 23.82 million $ 538,351
Dec 21, 2021 $ 0.000264
-0.79%
$ 26.35 million $ 526,498
Dec 20, 2021 $ 0.000266
+2.45%
$ 26.56 million $ 583,522
Dec 19, 2021 $ 0.000259
+11.32%
$ 25.93 million $ 665,324
Dec 18, 2021 $ 0.000233
-4.36%
$ 23.29 million $ 516,823
Dec 17, 2021 $ 0.000244
-16.26%
$ 24.35 million $ 535,546
Dec 16, 2021 $ 0.000286
+17.49%
$ 28.59 million $ 728,344
Dec 15, 2021 $ 0.000243
+10.90%
$ 24.33 million $ 547,240
Dec 14, 2021 $ 0.000219
-7.53%
$ 21.94 million $ 513,494
Dec 13, 2021 $ 0.000237
-16.41%
$ 23.73 million $ 678,466
Dec 12, 2021 $ 0.000284
-1.52%
$ 28.39 million $ 526,039
Dec 11, 2021 $ 0.000288
+2.45%
$ 28.83 million $ 577,734
Dec 10, 2021 $ 0.000281
-1.07%
$ 28.14 million $ 570,365
Dec 9, 2021 $ 0.000284
-2.90%
$ 28.45 million $ 609,245
Dec 8, 2021 $ 0.000293
+2.17%
$ 29.29 million $ 611,475
Dec 7, 2021 $ 0.000287
-4.19%
$ 28.67 million $ 596,261
Dec 6, 2021 $ 0.000299
+17.45%
$ 29.92 million $ 794,673
Dec 5, 2021 $ 0.000255
-3.45%
$ 25.47 million $ 466,155
Dec 4, 2021 $ 0.000264
-18.69%
$ 26.38 million $ 622,316
Dec 3, 2021 $ 0.000324
-4.89%
$ 32.45 million $ 719,560
Dec 2, 2021 $ 0.000342
+0.05%
$ 34.17 million $ 662,893
Dec 1, 2021 $ 0.000342
+17.67%
$ 34.15 million $ 619,493
Nov 30, 2021 $ 0.00029
-1.80%
$ 29.02 million $ 605,055
Nov 29, 2021 $ 0.000296
+7.09%
$ 29.55 million $ 654,036
Nov 28, 2021 $ 0.000276
+2.24%
$ 27.56 million $ 549,676
Nov 27, 2021 $ 0.00027
-8.16%
$ 26.96 million $ 514,644
Nov 26, 2021 $ 0.000293
-7.49%
$ 29.32 million $ 646,578
Nov 25, 2021 $ 0.000317
-1.13%
$ 31.69 million $ 661,797
Nov 24, 2021 $ 0.000321
-8.47%
$ 32.05 million $ 690,120