Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $0.000197
-4.97%
$19.74 million $494,797
Jan 12, 2022 $0.000208
+4.11%
$20.77 million $548,846
Jan 11, 2022 $0.000199
-4.31%
$19.93 million $499,386
Jan 10, 2022 $0.000208
+2.98%
$20.83 million $496,583
Jan 9, 2022 $0.000202
+0.68%
$20.23 million $487,034
Jan 8, 2022 $0.000201
-6.60%
$20.09 million $515,847
Jan 7, 2022 $0.000215
+0.17%
$21.51 million $580,146
Jan 6, 2022 $0.000215
+1.31%
$21.48 million $587,403
Jan 5, 2022 $0.000212
-5.42%
$21.2 million $619,619
Jan 4, 2022 $0.000224
-3.08%
$22.42 million $674,257
Jan 3, 2022 $0.000231
+0.30%
$23.13 million $380,437
Jan 2, 2022 $0.000231
+3.34%
$23.06 million $525,426
Jan 1, 2022 $0.000223
-5.44%
$22.32 million $661,456
Dec 31, 2021 $0.000236
+15.89%
$23.61 million $287,910
Dec 30, 2021 $0.000204
-5.44%
$20.37 million $541,994
Dec 29, 2021 $0.000215
+13.72%
$21.54 million $553,402
Dec 28, 2021 $0.000189
-8.24%
$18.94 million $567,073
Dec 27, 2021 $0.000208
-0.52%
$20.84 million $435,908
Dec 26, 2021 $0.00021
-2.96%
$20.95 million $530,618
Dec 25, 2021 $0.000216
+1.71%
$21.59 million $493,072
Dec 24, 2021 $0.000212
-12.43%
$21.22 million $541,554
Dec 23, 2021 $0.000242
+1.75%
$24.23 million $559,262
Dec 22, 2021 $0.000238
-9.63%
$23.82 million $538,351
Dec 21, 2021 $0.000264
-0.79%
$26.35 million $526,498
Dec 20, 2021 $0.000266
+2.45%
$26.56 million $583,522
Dec 19, 2021 $0.000259
+11.32%
$25.93 million $665,324
Dec 18, 2021 $0.000233
-4.36%
$23.29 million $516,823
Dec 17, 2021 $0.000244
-16.26%
$24.35 million $535,546
Dec 16, 2021 $0.000286
+17.49%
$28.59 million $728,344
Dec 15, 2021 $0.000243
+10.90%
$24.33 million $547,240
Dec 14, 2021 $0.000219
-7.53%
$21.94 million $513,494
Dec 13, 2021 $0.000237
-16.41%
$23.73 million $678,466
Dec 12, 2021 $0.000284
-1.52%
$28.39 million $526,039
Dec 11, 2021 $0.000288
+2.45%
$28.83 million $577,734
Dec 10, 2021 $0.000281
-1.07%
$28.14 million $570,365
Dec 9, 2021 $0.000284
-2.90%
$28.45 million $609,245
Dec 8, 2021 $0.000293
+2.17%
$29.29 million $611,475
Dec 7, 2021 $0.000287
-4.19%
$28.67 million $596,261
Dec 6, 2021 $0.000299
+17.45%
$29.92 million $794,673
Dec 5, 2021 $0.000255
-3.45%
$25.47 million $466,155
Dec 4, 2021 $0.000264
-18.69%
$26.38 million $622,316
Dec 3, 2021 $0.000324
-4.89%
$32.45 million $719,560
Dec 2, 2021 $0.000342
+0.05%
$34.17 million $662,893
Dec 1, 2021 $0.000342
+17.67%
$34.15 million $619,493
Nov 30, 2021 $0.00029
-1.80%
$29.02 million $605,055
Nov 29, 2021 $0.000296
+7.09%
$29.55 million $654,036
Nov 28, 2021 $0.000276
+2.24%
$27.56 million $549,676
Nov 27, 2021 $0.00027
-8.16%
$26.96 million $514,644
Nov 26, 2021 $0.000293
-7.49%
$29.32 million $646,578
Nov 25, 2021 $0.000317
-1.13%
$31.69 million $661,797