DEXA COIN Historical Data

DEXA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.000453
-10.01%
$ 45.32 million $ 773,715
Nov 15, 2021 $ 0.000504
-3.17%
$ 50.37 million $ 967,339
Nov 14, 2021 $ 0.00052
-18.26%
$ 52.02 million $ 1.05 million
Nov 13, 2021 $ 0.000636
-13.85%
$ 63.64 million $ 1.6 million
Nov 12, 2021 $ 0.000739
+29.51%
$ 73.87 million $ 1.45 million
Nov 11, 2021 $ 0.00057
+11.71%
$ 56.97 million $ 1.57 million
Nov 10, 2021 $ 0.00051
+25.77%
$ 50.99 million $ 922,664
Nov 9, 2021 $ 0.000405
+8.12%
$ 40.55 million $ 982,625
Nov 8, 2021 $ 0.000375
+6.56%
$ 37.5 million $ 761,990
Nov 7, 2021 $ 0.000352
+12.89%
$ 35.19 million $ 857,045
Nov 6, 2021 $ 0.000312
+4.96%
$ 31.17 million $ 687,882
Nov 5, 2021 $ 0.000299
+5.32%
$ 29.9 million $ 698,248
Nov 4, 2021 $ 0.000284
-1.16%
$ 28.4 million $ 935,712
Nov 3, 2021 $ 0.000287
-3.50%
$ 28.75 million $ 810,059
Nov 2, 2021 $ 0.000298
+2.57%
$ 29.79 million $ 401,618
Nov 1, 2021 $ 0.00029
-0.07%
$ 29.04 million $ 832,814
Oct 31, 2021 $ 0.000291
+0.19%
$ 29.06 million $ 764,980
Oct 30, 2021 $ 0.00029
-4.27%
$ 29.01 million $ 740,250
Oct 29, 2021 $ 0.000303
+0.70%
$ 30.31 million $ 629,562
Oct 28, 2021 $ 0.000301
+0.95%
$ 30.1 million $ 722,919
Oct 27, 2021 $ 0.000298
-4.28%
$ 29.81 million $ 760,390
Oct 26, 2021 $ 0.000311
-0.14%
$ 31.14 million $ 771,881
Oct 25, 2021 $ 0.000312
+0.40%
$ 31.18 million $ 741,881
Oct 24, 2021 $ 0.000311
+1.12%
$ 31.07 million $ 800,183
Oct 23, 2021 $ 0.000307
-1.55%
$ 30.72 million $ 1.01 million
Oct 22, 2021 $ 0.000316
+3.78%
$ 31.59 million $ 908,865
Oct 21, 2021 $ 0.000304
+9.54%
$ 30.44 million $ 877,784
Oct 20, 2021 $ 0.000278
-4.45%
$ 27.79 million $ 867,049
Oct 19, 2021 $ 0.000291
+1.11%
$ 29.09 million $ 742,551
Oct 18, 2021 $ 0.000288
-9.27%
$ 28.79 million $ 768,458
Oct 17, 2021 $ 0.000317
+1.79%
$ 31.73 million $ 941,476
Oct 16, 2021 $ 0.000312
-4.80%
$ 31.17 million $ 816,089
Oct 15, 2021 $ 0.000327
+1.98%
$ 32.67 million $ 698,175
Oct 14, 2021 $ 0.00032
-2.38%
$ 32.04 million $ 905,645
Oct 13, 2021 $ 0.000332
-9.98%
$ 33.19 million $ 851,592
Oct 12, 2021 $ 0.000369
-1.22%
$ 36.87 million $ 793,900
Oct 11, 2021 $ 0.000373
+3.36%
$ 37.33 million $ 902,324
Oct 10, 2021 $ 0.000361
+12.09%
$ 36.12 million $ 952,770
Oct 9, 2021 $ 0.000322
-0.21%
$ 32.22 million $ 474,195
Oct 8, 2021 $ 0.000323
+0.63%
$ 32.29 million $ 1.02 million
Oct 7, 2021 $ 0.000321
-0.98%
$ 32.09 million $ 834,315
Oct 6, 2021 $ 0.000324
-3.88%
$ 32.4 million $ 867,471
Oct 5, 2021 $ 0.000337
+4.66%
$ 33.71 million $ 1.12 million
Oct 4, 2021 $ 0.000322
+2.58%
$ 32.23 million $ 875,014
Oct 3, 2021 $ 0.000314
+7.10%
$ 31.41 million $ 719,399
Oct 2, 2021 $ 0.000293
+2.26%
$ 29.33 million $ 767,341
Oct 1, 2021 $ 0.000287
+3.97%
$ 28.72 million $ 917,002
Sep 30, 2021 $ 0.000276
+9.14%
$ 27.62 million $ 728,687
Sep 29, 2021 $ 0.000253
+12.79%
$ 25.31 million $ 619,427
Sep 28, 2021 $ 0.000224
+1.08%
$ 22.42 million $ 641,606