Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.000321
-8.47%
$32.05 million $690,120
Nov 23, 2021 $0.00035
-4.46%
$35.02 million $752,478
Nov 22, 2021 $0.000367
+1.79%
$36.65 million $749,643
Nov 21, 2021 $0.00036
-11.86%
$36.01 million $802,411
Nov 20, 2021 $0.000408
-12.64%
$40.85 million $849,051
Nov 19, 2021 $0.000468
+2.26%
$46.76 million $915,922
Nov 18, 2021 $0.000457
-15.84%
$45.73 million $1.08 million
Nov 17, 2021 $0.000543
+19.89%
$54.34 million $1.1 million
Nov 16, 2021 $0.000453
-10.01%
$45.32 million $773,715
Nov 15, 2021 $0.000504
-3.17%
$50.37 million $967,339
Nov 14, 2021 $0.00052
-18.26%
$52.02 million $1.05 million
Nov 13, 2021 $0.000636
-13.85%
$63.64 million $1.6 million
Nov 12, 2021 $0.000739
+29.51%
$73.87 million $1.45 million
Nov 11, 2021 $0.00057
+11.71%
$56.97 million $1.57 million
Nov 10, 2021 $0.00051
+25.77%
$50.99 million $922,664
Nov 9, 2021 $0.000405
+8.12%
$40.55 million $982,625
Nov 8, 2021 $0.000375
+6.56%
$37.5 million $761,990
Nov 7, 2021 $0.000352
+12.89%
$35.19 million $857,045
Nov 6, 2021 $0.000312
+4.96%
$31.17 million $687,882
Nov 5, 2021 $0.000299
+5.32%
$29.9 million $698,248
Nov 4, 2021 $0.000284
-1.16%
$28.4 million $935,712
Nov 3, 2021 $0.000287
-3.50%
$28.75 million $810,059
Nov 2, 2021 $0.000298
+2.57%
$29.79 million $401,618
Nov 1, 2021 $0.00029
-0.07%
$29.04 million $832,814
Oct 31, 2021 $0.000291
+0.19%
$29.06 million $764,980
Oct 30, 2021 $0.00029
-4.27%
$29.01 million $740,250
Oct 29, 2021 $0.000303
+0.70%
$30.31 million $629,562
Oct 28, 2021 $0.000301
+0.95%
$30.1 million $722,919
Oct 27, 2021 $0.000298
-4.28%
$29.81 million $760,390
Oct 26, 2021 $0.000311
-0.14%
$31.14 million $771,881
Oct 25, 2021 $0.000312
+0.40%
$31.18 million $741,881
Oct 24, 2021 $0.000311
+1.12%
$31.07 million $800,183
Oct 23, 2021 $0.000307
-1.55%
$30.72 million $1.01 million
Oct 22, 2021 $0.000316
+3.78%
$31.59 million $908,865
Oct 21, 2021 $0.000304
+9.54%
$30.44 million $877,784
Oct 20, 2021 $0.000278
-4.45%
$27.79 million $867,049
Oct 19, 2021 $0.000291
+1.11%
$29.09 million $742,551
Oct 18, 2021 $0.000288
-9.27%
$28.79 million $768,458
Oct 17, 2021 $0.000317
+1.79%
$31.73 million $941,476
Oct 16, 2021 $0.000312
-4.80%
$31.17 million $816,089
Oct 15, 2021 $0.000327
+1.98%
$32.67 million $698,175
Oct 14, 2021 $0.00032
-2.38%
$32.04 million $905,645
Oct 13, 2021 $0.000332
-9.98%
$33.19 million $851,592
Oct 12, 2021 $0.000369
-1.22%
$36.87 million $793,900
Oct 11, 2021 $0.000373
+3.36%
$37.33 million $902,324
Oct 10, 2021 $0.000361
+12.09%
$36.12 million $952,770
Oct 9, 2021 $0.000322
-0.21%
$32.22 million $474,195
Oct 8, 2021 $0.000323
+0.63%
$32.29 million $1.02 million
Oct 7, 2021 $0.000321
-0.98%
$32.09 million $834,315
Oct 6, 2021 $0.000324
-3.88%
$32.4 million $867,471