Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.000337
+4.66%
$33.71 million $1.12 million
Oct 4, 2021 $0.000322
+2.58%
$32.23 million $875,014
Oct 3, 2021 $0.000314
+7.10%
$31.41 million $719,399
Oct 2, 2021 $0.000293
+2.26%
$29.33 million $767,341
Oct 1, 2021 $0.000287
+3.97%
$28.72 million $917,002
Sep 30, 2021 $0.000276
+9.14%
$27.62 million $728,687
Sep 29, 2021 $0.000253
+12.79%
$25.31 million $619,427
Sep 28, 2021 $0.000224
+1.08%
$22.42 million $641,606
Sep 27, 2021 $0.000222
-5.37%
$22.18 million $614,523
Sep 26, 2021 $0.000234
-5.01%
$23.44 million $520,053
Sep 25, 2021 $0.000247
+3.88%
$24.67 million $420,903
Sep 24, 2021 $0.000238
-8.12%
$23.75 million $429,566
Sep 23, 2021 $0.000259
+3.97%
$25.85 million $439,889
Sep 22, 2021 $0.000249
+5.83%
$24.86 million $623,300
Sep 21, 2021 $0.000235
-5.34%
$23.5 million $470,077
Sep 20, 2021 $0.000248
-8.64%
$24.82 million $597,603
Sep 19, 2021 $0.000272
-5.52%
$27.16 million $740,237
Sep 18, 2021 $0.000288
+6.29%
$28.76 million $626,591
Sep 17, 2021 $0.000272
-7.42%
$27.2 million $814,601
Sep 16, 2021 $0.000294
-0.47%
$29.38 million $777,084
Sep 15, 2021 $0.000295
-1.19%
$29.52 million $757,117
Sep 14, 2021 $0.000299
+6.72%
$29.88 million $778,186
Sep 13, 2021 $0.000279
-0.80%
$27.9 million $795,794
Sep 12, 2021 $0.000281
-4.00%
$28.12 million $842,874
Sep 11, 2021 $0.000293
+3.31%
$29.29 million $754,584
Sep 10, 2021 $0.000284
-8.30%
$28.35 million $686,896
Sep 9, 2021 $0.000309
+17.92%
$30.92 million $721,124
Sep 8, 2021 $0.000262
-10.57%
$26.22 million $757,809
Sep 7, 2021 $0.000294
-12.96%
$29.42 million $759,961
Sep 6, 2021 $0.000338
+0.55%
$33.8 million $861,223
Sep 5, 2021 $0.000336
+21.51%
$33.62 million $825,667
Sep 4, 2021 $0.000277
-0.08%
$27.67 million $715,807
Sep 3, 2021 $0.000277
-2.69%
$27.69 million $590,610
Sep 2, 2021 $0.000285
-13.50%
$28.46 million $651,229
Sep 1, 2021 $0.000329
+11.42%
$32.89 million $942,409
Aug 31, 2021 $0.000295
+30.05%
$29.52 million $930,412
Aug 30, 2021 $0.000227
+7.54%
$22.67 million $681,156
Aug 29, 2021 $0.00021
-10.86%
$21 million $554,737
Aug 28, 2021 $0.000235
+2.75%
$23.53 million $638,073
Aug 27, 2021 $0.000229
-3.91%
$22.87 million $563,753
Aug 26, 2021 $0.000238
+0.62%
$23.84 million $560,693
Aug 25, 2021 $0.000237
-4.69%
$23.66 million $577,750
Aug 24, 2021 $0.000248
-0.69%
$24.82 million $541,356
Aug 23, 2021 $0.00025
+2.90%
$24.96 million $595,847
Aug 22, 2021 $0.000242
-0.53%
$24.2 million $573,812
Aug 21, 2021 $0.000243
-5.45%
$24.32 million $529,333
Aug 20, 2021 $0.000257
+1.92%
$25.71 million $638,149
Aug 19, 2021 $0.000252
-3.39%
$25.15 million $526,777
Aug 18, 2021 $0.00026
-2.20%
$26.03 million $583,768
Aug 17, 2021 $0.000266
+4.02%
$26.62 million $583,315