DEXA COIN Historical Data

DEXA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00031
+13.27%
$ 31.01 million $ 862,317
Aug 6, 2021 $ 0.000274
+31.19%
$ 27.37 million $ 791,820
Aug 5, 2021 $ 0.000209
+11.98%
$ 20.86 million $ 609,210
Aug 4, 2021 $ 0.000182
-1.02%
$ 18.24 million $ 513,695
Aug 3, 2021 $ 0.000184
+5.06%
$ 18.44 million $ 520,550
Aug 2, 2021 $ 0.000175
-10.04%
$ 17.5 million $ 482,076
Aug 1, 2021 $ 0.000195
+3.48%
$ 19.48 million $ 497,091
Jul 30, 2021 $ 0.000192
+0.14%
$ 19.23 million $ 597,804
Jul 29, 2021 $ 0.000192
-10.89%
$ 19.24 million $ 620,366
Jul 28, 2021 $ 0.000218
+53.87%
$ 21.79 million $ 617,602
Jul 27, 2021 $ 0.000143
+4.86%
$ 14.28 million $ 434,747
Jul 26, 2021 $ 0.000136
+4.52%
$ 13.61 million $ 419,914
Jul 25, 2021 $ 0.000132
+3.18%
$ 13.2 million $ 380,467
Jul 24, 2021 $ 0.000129
-8.92%
$ 12.91 million $ 345,718
Jul 23, 2021 $ 0.000142
+6.01%
$ 14.17 million $ 396,027
Jul 22, 2021 $ 0.000134
+1.52%
$ 13.37 million $ 343,383
Jul 21, 2021 $ 0.000132
+6.07%
$ 13.17 million $ 417,807
Jul 20, 2021 $ 0.000124
-9.99%
$ 12.43 million $ 338,564
Jul 19, 2021 $ 0.000138
-0.29%
$ 13.81 million $ 319,561
Jul 18, 2021 $ 0.000138
-4.80%
$ 13.83 million $ 408,878
Jul 17, 2021 $ 0.000145
+2.84%
$ 14.55 million $ 460,174
Jul 16, 2021 $ 0.000141
-16.29%
$ 14.08 million $ 444,719
Jul 15, 2021 $ 0.00017
+1.51%
$ 17 million $ 320,304
Jul 14, 2021 $ 0.000168
-1.93%
$ 16.77 million $ 539,190
Jul 13, 2021 $ 0.000171
+0.83%
$ 17.06 million $ 429,972
Jul 12, 2021 $ 0.000169
-4.33%
$ 16.91 million $ 530,909
Jul 11, 2021 $ 0.000175
+5.45%
$ 17.53 million $ 481,093
Jul 10, 2021 $ 0.000167
-9.05%
$ 16.66 million $ 448,237
Jul 9, 2021 $ 0.000184
+3.38%
$ 18.35 million $ 506,683
Jul 8, 2021 $ 0.000177
-5.38%
$ 17.68 million $ 439,772
Jul 7, 2021 $ 0.000187
+3.73%
$ 18.72 million $ 423,267
Jul 6, 2021 $ 0.000179
-8.10%
$ 17.95 million $ 499,370
Jul 5, 2021 $ 0.000198
-3.14%
$ 19.77 million $ 464,877
Jul 4, 2021 $ 0.000203
-13.60%
$ 20.26 million $ 643,376
Jul 3, 2021 $ 0.000235
+31.20%
$ 23.53 million $ 577,467
Jul 2, 2021 $ 0.000175
+6.67%
$ 17.45 million $ 334,721
Jul 1, 2021 $ 0.000167
-6.25%
$ 16.74 million $ 408,738
Jun 30, 2021 $ 0.000179
-11.69%
$ 17.86 million $ 515,441
Jun 29, 2021 $ 0.000202
-5.94%
$ 20.23 million $ 542,358
Jun 28, 2021 $ 0.000215
-11.47%
$ 21.5 million $ 531,885
Jun 27, 2021 $ 0.000235
+3.00%
$ 23.47 million $ 631,184
Jun 26, 2021 $ 0.00023
-5.42%
$ 22.98 million $ 684,958
Jun 25, 2021 $ 0.000246
+9.88%
$ 24.62 million $ 650,464
Jun 24, 2021 $ 0.000221
-15.22%
$ 22.13 million $ 564,404
Jun 23, 2021 $ 0.000266
+4.01%
$ 26.59 million $ 556,041
Jun 22, 2021 $ 0.000266
-9.61%
$ 26.55 million $ 535,970
Jun 21, 2021 $ 0.000295
-6.09%
$ 29.52 million $ 589,394
Jun 20, 2021 $ 0.000314
-7.81%
$ 31.43 million $ 542,477
Jun 19, 2021 $ 0.000341
-2.97%
$ 34.09 million $ 724,004
Jun 18, 2021 $ 0.000356
+3.32%
$ 35.57 million $ 875,774