Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.000256
-0.58%
$25.59 million $685,616
Aug 15, 2021 $0.000257
-5.20%
$25.74 million $666,019
Aug 14, 2021 $0.000276
+0.05%
$27.65 million $647,246
Aug 13, 2021 $0.000275
-12.03%
$27.49 million $734,445
Aug 12, 2021 $0.000313
+3.24%
$31.26 million $795,898
Aug 11, 2021 $0.000303
+0.10%
$30.31 million $765,843
Aug 10, 2021 $0.000303
-1.27%
$30.27 million $855,163
Aug 8, 2021 $0.000305
-1.70%
$30.48 million $782,971
Aug 7, 2021 $0.00031
+13.27%
$31.01 million $862,317
Aug 6, 2021 $0.000274
+31.19%
$27.37 million $791,820
Aug 5, 2021 $0.000209
+11.98%
$20.86 million $609,210
Aug 4, 2021 $0.000182
-1.02%
$18.24 million $513,695
Aug 3, 2021 $0.000184
+5.06%
$18.44 million $520,550
Aug 2, 2021 $0.000175
-10.04%
$17.5 million $482,076
Aug 1, 2021 $0.000195
+3.48%
$19.48 million $497,091
Jul 30, 2021 $0.000192
+0.14%
$19.23 million $597,804
Jul 29, 2021 $0.000192
-10.89%
$19.24 million $620,366
Jul 28, 2021 $0.000218
+53.87%
$21.79 million $617,602
Jul 27, 2021 $0.000143
+4.86%
$14.28 million $434,747
Jul 26, 2021 $0.000136
+4.52%
$13.61 million $419,914
Jul 25, 2021 $0.000132
+3.18%
$13.2 million $380,467
Jul 24, 2021 $0.000129
-8.92%
$12.91 million $345,718
Jul 23, 2021 $0.000142
+6.01%
$14.17 million $396,027
Jul 22, 2021 $0.000134
+1.52%
$13.37 million $343,383
Jul 21, 2021 $0.000132
+6.07%
$13.17 million $417,807
Jul 20, 2021 $0.000124
-9.99%
$12.43 million $338,564
Jul 19, 2021 $0.000138
-0.29%
$13.81 million $319,561
Jul 18, 2021 $0.000138
-4.80%
$13.83 million $408,878
Jul 17, 2021 $0.000145
+2.84%
$14.55 million $460,174
Jul 16, 2021 $0.000141
-16.29%
$14.08 million $444,719
Jul 15, 2021 $0.00017
+1.51%
$17 million $320,304
Jul 14, 2021 $0.000168
-1.93%
$16.77 million $539,190
Jul 13, 2021 $0.000171
+0.83%
$17.06 million $429,972
Jul 12, 2021 $0.000169
-4.33%
$16.91 million $530,909
Jul 11, 2021 $0.000175
+5.45%
$17.53 million $481,093
Jul 10, 2021 $0.000167
-9.05%
$16.66 million $448,237
Jul 9, 2021 $0.000184
+3.38%
$18.35 million $506,683
Jul 8, 2021 $0.000177
-5.38%
$17.68 million $439,772
Jul 7, 2021 $0.000187
+3.73%
$18.72 million $423,267
Jul 6, 2021 $0.000179
-8.10%
$17.95 million $499,370
Jul 5, 2021 $0.000198
-3.14%
$19.77 million $464,877
Jul 4, 2021 $0.000203
-13.60%
$20.26 million $643,376
Jul 3, 2021 $0.000235
+31.20%
$23.53 million $577,467
Jul 2, 2021 $0.000175
+6.67%
$17.45 million $334,721
Jul 1, 2021 $0.000167
-6.25%
$16.74 million $408,738
Jun 30, 2021 $0.000179
-11.69%
$17.86 million $515,441
Jun 29, 2021 $0.000202
-5.94%
$20.23 million $542,358
Jun 28, 2021 $0.000215
-11.47%
$21.5 million $531,885
Jun 27, 2021 $0.000235
+3.00%
$23.47 million $631,184
Jun 26, 2021 $0.00023
-5.42%
$22.98 million $684,958