Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.000246
+9.88%
$24.62 million $650,464
Jun 24, 2021 $0.000221
-15.22%
$22.13 million $564,404
Jun 23, 2021 $0.000266
+4.01%
$26.59 million $556,041
Jun 22, 2021 $0.000266
-9.61%
$26.55 million $535,970
Jun 21, 2021 $0.000295
-6.09%
$29.52 million $589,394
Jun 20, 2021 $0.000314
-7.81%
$31.43 million $542,477
Jun 19, 2021 $0.000341
-2.97%
$34.09 million $724,004
Jun 18, 2021 $0.000356
+3.32%
$35.57 million $875,774
Jun 17, 2021 $0.000344
+29.22%
$34.44 million $715,732
Jun 16, 2021 $0.00027
-4.30%
$26.97 million $575,493
Jun 15, 2021 $0.000283
+4.44%
$28.32 million $649,032
Jun 14, 2021 $0.000271
-5.08%
$27.08 million $545,956
Jun 13, 2021 $0.000285
+9.63%
$28.5 million $489,976
Jun 12, 2021 $0.00026
-6.60%
$26.01 million $691,313
Jun 11, 2021 $0.000279
-1.31%
$27.85 million $444,374
Jun 10, 2021 $0.000282
+36.75%
$28.24 million $521,216
Jun 9, 2021 $0.000239
-20.68%
$23.92 million $715,628
Jun 8, 2021 $0.000297
-5.53%
$29.68 million $545,276
Jun 7, 2021 $0.000314
-9.74%
$31.4 million $779,093
Jun 6, 2021 $0.000347
-3.01%
$34.65 million $691,326
Jun 5, 2021 $0.000357
-2.14%
$35.71 million $785,245
Jun 4, 2021 $0.000359
-2.81%
$35.94 million $936,547
Jun 3, 2021 $0.000354
+2.46%
$35.43 million $848,529
Jun 2, 2021 $0.000323
-9.95%
$32.27 million $678,870
Jun 1, 2021 $0.000358
-6.78%
$35.81 million $737,796
May 30, 2021 $0.000348
-7.97%
$34.84 million $838,568
May 29, 2021 $0.000378
+10.02%
$37.77 million $923,830
May 28, 2021 $0.000344
-6.08%
$34.44 million $953,319
May 27, 2021 $0.000368
-5.37%
$36.77 million $1.36 million
May 26, 2021 $0.000389
+9.36%
$38.86 million $1.16 million
May 25, 2021 $0.000355
+25.14%
$35.51 million $715,633
May 24, 2021 $0.000284
+2.01%
$-- $818,578
May 23, 2021 $0.000278
-3.26%
$-- $675,417
May 22, 2021 $0.000288
+5.80%
$-- $787,385
May 21, 2021 $0.000272
-19.52%
$-- $567,107
May 20, 2021 $0.000338
-14.46%
$-- $627,982
May 19, 2021 $0.000395
+5.37%
$-- $1.02 million
May 18, 2021 $0.000375
-11.32%
$-- $801,790
May 17, 2021 $0.000422
-20.74%
$-- $1.15 million
May 16, 2021 $0.000533
-6.54%
$-- $1.14 million
May 15, 2021 $0.00057
+10.18%
$-- $1.1 million
May 14, 2021 $0.000517
-1.63%
$-- $861,931
May 13, 2021 $0.000526
-0.32%
$-- $1.1 million
May 12, 2021 $0.00053
+9.30%
$-- $1.18 million
May 11, 2021 $0.000485
-16.30%
$-- $1.11 million
May 10, 2021 $0.00058
-3.45%
$-- $1.15 million
May 9, 2021 $0.000601
+21.40%
$-- $1.37 million
May 8, 2021 $0.000495
+4.13%
$-- $1.15 million
May 7, 2021 $0.000475
+28.15%
$-- $1.19 million
May 6, 2021 $0.000371
-4.11%
$-- $921,376