DEXA COIN Historical Data

DEXA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000391
+11.34%
$ -- $ 798,226
Apr 26, 2021 $ 0.000351
+14.43%
$ -- $ 711,260
Apr 25, 2021 $ 0.000307
+3.36%
$ -- $ 589,928
Apr 24, 2021 $ 0.000297
+5.00%
$ -- $ 710,657
Apr 23, 2021 $ 0.000283
-10.01%
$ -- $ 581,601
Apr 22, 2021 $ 0.000314
-6.64%
$ -- $ 748,888
Apr 21, 2021 $ 0.000337
+33.83%
$ -- $ 608,507
Apr 20, 2021 $ 0.000251
-11.34%
$ -- $ 604,777
Apr 19, 2021 $ 0.000284
-7.20%
$ -- $ 611,815
Apr 18, 2021 $ 0.000306
-8.08%
$ -- $ 699,329
Apr 17, 2021 $ 0.000332
-1.25%
$ -- $ 770,350
Apr 16, 2021 $ 0.000336
-6.86%
$ -- $ 762,740
Apr 15, 2021 $ 0.000361
-9.89%
$ -- $ 791,522
Apr 14, 2021 $ 0.0004
+21.77%
$ -- $ 1.06 million
Apr 13, 2021 $ 0.000328
-13.13%
$ -- $ 639,782
Apr 12, 2021 $ 0.000378
-15.69%
$ -- $ 800,224
Apr 11, 2021 $ 0.000448
+20.29%
$ -- $ 814,263
Apr 10, 2021 $ 0.000373
+7.34%
$ -- $ 723,381
Apr 9, 2021 $ 0.000347
-2.77%
$ -- $ 670,715
Apr 8, 2021 $ 0.000357
+1.81%
$ -- $ 805,550
Apr 7, 2021 $ 0.000351
-10.57%
$ -- $ 898,036
Apr 6, 2021 $ 0.000388
-1.20%
$ -- $ 626,713
Apr 5, 2021 $ 0.000392
+2.39%
$ -- $ 805,725
Apr 4, 2021 $ 0.000383
+0.37%
$ -- $ 870,174
Apr 3, 2021 $ 0.000382
-5.61%
$ -- $ 712,778
Apr 2, 2021 $ 0.000405
-17.90%
$ -- $ 817,580
Apr 1, 2021 $ 0.000493
-5.25%
$ -- $ 1.18 million
Mar 30, 2021 $ 0.00045
+8.32%
$ -- $ 866,313
Mar 29, 2021 $ 0.00041
-26.94%
$ -- $ 1.47 million
Mar 28, 2021 $ 0.000556
+0.58%
$ -- $ 1.55 million
Mar 27, 2021 $ 0.000546
+39.46%
$ -- $ 1 million
Mar 26, 2021 $ 0.000392
+16.24%
$ -- $ 887,786
Mar 25, 2021 $ 0.000337
+1.01%
$ -- $ 897,210
Mar 24, 2021 $ 0.000334
-22.21%
$ -- $ 973,589
Mar 23, 2021 $ 0.000429
+34.60%
$ -- $ 1.38 million
Mar 22, 2021 $ 0.000319
-58.11%
$ -- $ 1.94 million
Mar 21, 2021 $ 0.000762
+61.87%
$ -- $ 2.06 million
Mar 20, 2021 $ 0.000471
+28.32%
$ -- $ 1.33 million
Mar 19, 2021 $ 0.000367
+64.45%
$ -- $ 946,586
Mar 18, 2021 $ 0.000223
+141.27%
$ -- $ 624,767
Mar 17, 2021 $ 0.0000935
+135.12%
$ -- $ 299,356
Mar 16, 2021 $ 0.0000401
+15.80%
$ -- $ 137,049
Mar 15, 2021 $ 0.0000348
+3.10%
$ -- $ 138,618
Mar 14, 2021 $ 0.0000337
+43.70%
$ -- $ 133,876
Mar 13, 2021 $ 0.0000235
+12.78%
$ -- $ 98,062
Mar 12, 2021 $ 0.0000208
-1.40%
$ -- $ 90,716
Mar 11, 2021 $ 0.0000211
-4.24%
$ -- $ 93,355
Mar 10, 2021 $ 0.0000217
+1.14%
$ -- $ 77,339
Mar 9, 2021 $ 0.0000214
-4.19%
$ -- $ 86,336
Mar 8, 2021 $ 0.0000224
+1.95%
$ -- $ 101,919