Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.000387
+7.88%
$-- $728,310
May 4, 2021 $0.000359
+3.47%
$-- $721,017
May 3, 2021 $0.000347
+10.09%
$-- $771,401
May 2, 2021 $0.000316
-5.99%
$-- $909,530
May 1, 2021 $0.000336
+4.54%
$-- $733,298
Apr 30, 2021 $0.000321
-6.12%
$-- $666,644
Apr 29, 2021 $0.000342
-2.49%
$-- $796,013
Apr 28, 2021 $0.000351
-10.33%
$-- $845,315
Apr 27, 2021 $0.000391
+11.34%
$-- $798,226
Apr 26, 2021 $0.000351
+14.43%
$-- $711,260
Apr 25, 2021 $0.000307
+3.36%
$-- $589,928
Apr 24, 2021 $0.000297
+5.00%
$-- $710,657
Apr 23, 2021 $0.000283
-10.01%
$-- $581,601
Apr 22, 2021 $0.000314
-6.64%
$-- $748,888
Apr 21, 2021 $0.000337
+33.83%
$-- $608,507
Apr 20, 2021 $0.000251
-11.34%
$-- $604,777
Apr 19, 2021 $0.000284
-7.20%
$-- $611,815
Apr 18, 2021 $0.000306
-8.08%
$-- $699,329
Apr 17, 2021 $0.000332
-1.25%
$-- $770,350
Apr 16, 2021 $0.000336
-6.86%
$-- $762,740
Apr 15, 2021 $0.000361
-9.89%
$-- $791,522
Apr 14, 2021 $0.0004
+21.77%
$-- $1.06 million
Apr 13, 2021 $0.000328
-13.13%
$-- $639,782
Apr 12, 2021 $0.000378
-15.69%
$-- $800,224
Apr 11, 2021 $0.000448
+20.29%
$-- $814,263
Apr 10, 2021 $0.000373
+7.34%
$-- $723,381
Apr 9, 2021 $0.000347
-2.77%
$-- $670,715
Apr 8, 2021 $0.000357
+1.81%
$-- $805,550
Apr 7, 2021 $0.000351
-10.57%
$-- $898,036
Apr 6, 2021 $0.000388
-1.20%
$-- $626,713
Apr 5, 2021 $0.000392
+2.39%
$-- $805,725
Apr 4, 2021 $0.000383
+0.37%
$-- $870,174
Apr 3, 2021 $0.000382
-5.61%
$-- $712,778
Apr 2, 2021 $0.000405
-17.90%
$-- $817,580
Apr 1, 2021 $0.000493
-5.25%
$-- $1.18 million
Mar 30, 2021 $0.00045
+8.32%
$-- $866,313
Mar 29, 2021 $0.00041
-26.94%
$-- $1.47 million
Mar 28, 2021 $0.000556
+0.58%
$-- $1.55 million
Mar 27, 2021 $0.000546
+39.46%
$-- $1 million
Mar 26, 2021 $0.000392
+16.24%
$-- $887,786
Mar 25, 2021 $0.000337
+1.01%
$-- $897,210
Mar 24, 2021 $0.000334
-22.21%
$-- $973,589
Mar 23, 2021 $0.000429
+34.60%
$-- $1.38 million
Mar 22, 2021 $0.000319
-58.11%
$-- $1.94 million
Mar 21, 2021 $0.000762
+61.87%
$-- $2.06 million
Mar 20, 2021 $0.000471
+28.32%
$-- $1.33 million
Mar 19, 2021 $0.000367
+64.45%
$-- $946,586
Mar 18, 2021 $0.000223
+141.27%
$-- $624,767
Mar 17, 2021 $0.0000935
+135.12%
$-- $299,356
Mar 16, 2021 $0.0000401
+15.80%
$-- $137,049