Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.0000348
+3.10%
$-- $138,618
Mar 14, 2021 $0.0000337
+43.70%
$-- $133,876
Mar 13, 2021 $0.0000235
+12.78%
$-- $98,062
Mar 12, 2021 $0.0000208
-1.40%
$-- $90,716
Mar 11, 2021 $0.0000211
-4.24%
$-- $93,355
Mar 10, 2021 $0.0000217
+1.14%
$-- $77,339
Mar 9, 2021 $0.0000214
-4.19%
$-- $86,336
Mar 8, 2021 $0.0000224
+1.95%
$-- $101,919
Mar 7, 2021 $0.000022
+2.96%
$-- $81,323
Mar 6, 2021 $0.0000214
-2.61%
$-- $84,814
Mar 5, 2021 $0.000022
+2.21%
$-- $75,080
Mar 4, 2021 $0.0000216
-1.76%
$-- $89,531
Mar 3, 2021 $0.000022
+4.84%
$-- $81,178
Mar 2, 2021 $0.000021
+1.57%
$-- $84,294
Mar 1, 2021 $0.0000207
+0.59%
$-- $92,448
Feb 28, 2021 $0.0000205
+1.63%
$-- $84,251
Feb 27, 2021 $0.0000202
-9.11%
$-- $78,064
Feb 26, 2021 $0.0000222
-3.75%
$-- $90,773
Feb 25, 2021 $0.0000231
+9.30%
$-- $100,134
Feb 24, 2021 $0.0000212
-1.92%
$-- $91,536
Feb 23, 2021 $0.0000215
-9.64%
$-- $74,863
Feb 22, 2021 $0.0000238
+11.02%
$-- $100,075
Feb 21, 2021 $0.0000215
-2.87%
$-- $83,903
Feb 20, 2021 $0.0000221
-5.11%
$-- $101,824
Feb 19, 2021 $0.0000233
-5.55%
$-- $102,237
Feb 18, 2021 $0.0000247
-2.76%
$-- $123,390
Feb 17, 2021 $0.0000254
+9.01%
$-- $105,852
Feb 16, 2021 $0.0000233
+13.56%
$-- $96,834
Feb 15, 2021 $0.0000205
+9.14%
$-- $65,480
Feb 14, 2021 $0.0000188
+1.08%
$-- $79,040
Feb 13, 2021 $0.0000186
-6.42%
$-- $73,383
Feb 12, 2021 $0.0000198
-3.83%
$-- $90,615
Feb 11, 2021 $0.0000206
+4.84%
$-- $81,826
Feb 10, 2021 $0.0000197
+3.43%
$-- $80,415
Feb 9, 2021 $0.000019
-3.74%
$-- $77,446
Feb 8, 2021 $0.0000197
+3.49%
$-- $78,805
Feb 7, 2021 $0.000019
-2.20%
$-- $80,541
Feb 6, 2021 $0.000019
-7.00%
$-- $80,164
Feb 5, 2021 $0.0000205
+10.06%
$-- $77,662
Feb 4, 2021 $0.0000186
+4.92%
$-- $80,893
Feb 3, 2021 $0.0000177
+14.93%
$-- $89,029
Feb 2, 2021 $0.0000154
-17.01%
$-- $45,895
Feb 1, 2021 $0.0000186
-0.35%
$-- $62,567
Jan 30, 2021 $0.0000181
-13.65%
$-- $79,188
Jan 29, 2021 $0.0000209
-9.39%
$-- $101,240
Jan 28, 2021 $0.0000231
+2.67%
$-- $81,623
Jan 27, 2021 $0.0000224
-10.08%
$-- $80,184
Jan 26, 2021 $0.000025
-10.23%
$-- $82,845
Jan 24, 2021 $0.0000221
+0.45%
$-- $97,575
Jan 23, 2021 $0.000022
+6.72%
$-- $94,798