Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.0000206
-2.44%
$-- $82,729
Jan 21, 2021 $0.0000211
+2.05%
$-- $95,015
Jan 20, 2021 $0.00002
-1.90%
$-- $82,817
Jan 19, 2021 $0.0000203
-0.01%
$-- $65,028
Jan 18, 2021 $0.0000203
-9.29%
$-- $79,939
Jan 17, 2021 $0.0000222
+4.01%
$-- $93,676
Jan 16, 2021 $0.0000212
-11.26%
$-- $83,091
Jan 15, 2021 $0.0000237
+7.68%
$-- $69,709
Jan 14, 2021 $0.000022
-3.40%
$-- $68,719
Jan 13, 2021 $0.0000229
+1.38%
$-- $74,997
Jan 12, 2021 $0.000022
-2.45%
$-- $73,443
Jan 11, 2021 $0.0000224
+4.63%
$-- $66,878
Jan 10, 2021 $0.0000213
-18.53%
$-- $62,869
Jan 9, 2021 $0.0000261
+2.18%
$-- $83,172
Jan 8, 2021 $0.0000256
+57.58%
$-- $98,105
Jan 7, 2021 $0.000016
-7.46%
$-- $41,921
Jan 6, 2021 $0.0000173
-25.45%
$-- $55,919
Jan 5, 2021 $0.0000232
-5.76%
$-- $70,442
Jan 4, 2021 $0.0000266
-3.56%
$-- $95,268
Jan 3, 2021 $0.0000275
-3.27%
$-- $98,729
Jan 2, 2021 $0.0000295
-14.14%
$-- $73,461
Jan 1, 2021 $0.0000338
-9.92%
$-- $120,706
Dec 31, 2020 $0.0000374
-17.21%
$-- $124,201
Dec 30, 2020 $0.000044
-1.62%
$-- $54,964
Dec 29, 2020 $0.0000356
-14.63%
$-- $150,097
Dec 28, 2020 $0.0000411
+59.01%
$-- $229,720
Dec 27, 2020 $0.0000443
-7.80%
$-- $151,230
Dec 26, 2020 $0.000048
-1.99%
$-- $210,541
Dec 25, 2020 $0.0000499
+0.12%
$-- $255,172
Dec 24, 2020 $0.0000499
+21.52%
$-- $250,514
Dec 23, 2020 $0.0000424
-11.64%
$-- $199,904
Dec 22, 2020 $0.0000479
-3.33%
$-- $227,119
Dec 21, 2020 $0.0000542
-15.20%
$-- $269,132
Dec 20, 2020 $0.0000635
+55.30%
$-- $231,885
Dec 19, 2020 $0.0000411
+14.92%
$-- $139,153
Dec 18, 2020 $0.0000352
-3.31%
$-- $152,449
Dec 17, 2020 $0.000027
+54.71%
$-- $163,817
Dec 16, 2020 $0.0000173
+9.77%
$-- $113,605
Dec 15, 2020 $0.0000158
-6.10%
$-- $114,830
Dec 14, 2020 $0.0000163
+6.82%
$-- $120,578
Dec 13, 2020 $0.0000159
-0.83%
$-- $123,750
Dec 12, 2020 $0.000016
+3.91%
$-- $82,679
Dec 11, 2020 $0.0000149
+4.80%
$-- $93,822
Dec 10, 2020 $0.0000142
-10.32%
$-- $92,980
Dec 9, 2020 $0.0000157
+12.52%
$-- $92,845
Dec 8, 2020 $0.0000143
+2.33%
$-- $58,645
Dec 7, 2020 $0.0000142
-0.15%
$-- $82,858
Dec 6, 2020 $0.0000135
-0.73%
$-- $88,573
Dec 5, 2020 $0.0000134
+10.48%
$-- $35,595
Dec 4, 2020 $0.0000117
-11.04%
$-- $70,593