DEXA COIN Historical Data

DEXA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000022
-3.40%
$ -- $ 68,719
Jan 13, 2021 $ 0.0000229
+1.38%
$ -- $ 74,997
Jan 12, 2021 $ 0.000022
-2.45%
$ -- $ 73,443
Jan 11, 2021 $ 0.0000224
+4.63%
$ -- $ 66,878
Jan 10, 2021 $ 0.0000213
-18.53%
$ -- $ 62,869
Jan 9, 2021 $ 0.0000261
+2.18%
$ -- $ 83,172
Jan 8, 2021 $ 0.0000256
+57.58%
$ -- $ 98,105
Jan 7, 2021 $ 0.000016
-7.46%
$ -- $ 41,921
Jan 6, 2021 $ 0.0000173
-25.45%
$ -- $ 55,919
Jan 5, 2021 $ 0.0000232
-5.76%
$ -- $ 70,442
Jan 4, 2021 $ 0.0000266
-3.56%
$ -- $ 95,268
Jan 3, 2021 $ 0.0000275
-3.27%
$ -- $ 98,729
Jan 2, 2021 $ 0.0000295
-14.14%
$ -- $ 73,461
Jan 1, 2021 $ 0.0000338
-9.92%
$ -- $ 120,706
Dec 31, 2020 $ 0.0000374
-17.21%
$ -- $ 124,201
Dec 30, 2020 $ 0.000044
-1.62%
$ -- $ 54,964
Dec 29, 2020 $ 0.0000356
-14.63%
$ -- $ 150,097
Dec 28, 2020 $ 0.0000411
+59.01%
$ -- $ 229,720
Dec 27, 2020 $ 0.0000443
-7.80%
$ -- $ 151,230
Dec 26, 2020 $ 0.000048
-1.99%
$ -- $ 210,541
Dec 25, 2020 $ 0.0000499
+0.12%
$ -- $ 255,172
Dec 24, 2020 $ 0.0000499
+21.52%
$ -- $ 250,514
Dec 23, 2020 $ 0.0000424
-11.64%
$ -- $ 199,904
Dec 22, 2020 $ 0.0000479
-3.33%
$ -- $ 227,119
Dec 21, 2020 $ 0.0000542
-15.20%
$ -- $ 269,132
Dec 20, 2020 $ 0.0000635
+55.30%
$ -- $ 231,885
Dec 19, 2020 $ 0.0000411
+14.92%
$ -- $ 139,153
Dec 18, 2020 $ 0.0000352
-3.31%
$ -- $ 152,449
Dec 17, 2020 $ 0.000027
+54.71%
$ -- $ 163,817
Dec 16, 2020 $ 0.0000173
+9.77%
$ -- $ 113,605
Dec 15, 2020 $ 0.0000158
-6.10%
$ -- $ 114,830
Dec 14, 2020 $ 0.0000163
+6.82%
$ -- $ 120,578
Dec 13, 2020 $ 0.0000159
-0.83%
$ -- $ 123,750
Dec 12, 2020 $ 0.000016
+3.91%
$ -- $ 82,679
Dec 11, 2020 $ 0.0000149
+4.80%
$ -- $ 93,822
Dec 10, 2020 $ 0.0000142
-10.32%
$ -- $ 92,980
Dec 9, 2020 $ 0.0000157
+12.52%
$ -- $ 92,845
Dec 8, 2020 $ 0.0000143
+2.33%
$ -- $ 58,645
Dec 7, 2020 $ 0.0000142
-0.15%
$ -- $ 82,858
Dec 6, 2020 $ 0.0000135
-0.73%
$ -- $ 88,573
Dec 5, 2020 $ 0.0000134
+10.48%
$ -- $ 35,595
Dec 4, 2020 $ 0.0000117
-11.04%
$ -- $ 70,593
Dec 3, 2020 $ 0.0000138
+20.44%
$ -- $ 96,548
Dec 2, 2020 $ 0.000014
-5.10%
$ -- $ 72,392
Dec 1, 2020 $ 0.0000154
-10.17%
$ -- $ 114,690
Nov 30, 2020 $ 0.000018
-2.51%
$ -- $ 69,873
Nov 29, 2020 $ 0.0000185
+3.62%
$ -- $ 84,781
Nov 28, 2020 $ 0.0000179
-2.92%
$ -- $ 98,698
Nov 27, 2020 $ 0.0000181
+3.07%
$ -- $ 104,337
Nov 26, 2020 $ 0.0000176
-5.04%
$ -- $ 108,494