Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.0000138
+20.44%
$-- $96,548
Dec 2, 2020 $0.000014
-5.10%
$-- $72,392
Dec 1, 2020 $0.0000154
-10.17%
$-- $114,690
Nov 30, 2020 $0.000018
-2.51%
$-- $69,873
Nov 29, 2020 $0.0000185
+3.62%
$-- $84,781
Nov 28, 2020 $0.0000179
-2.92%
$-- $98,698
Nov 27, 2020 $0.0000181
+3.07%
$-- $104,337
Nov 26, 2020 $0.0000176
-5.04%
$-- $108,494
Nov 25, 2020 $0.0000185
+10.13%
$-- $122,210
Nov 24, 2020 $0.0000171
-3.55%
$-- $145,000
Nov 23, 2020 $0.0000177
-8.13%
$-- $167,229
Nov 22, 2020 $0.0000193
+8.76%
$-- $158,398
Nov 21, 2020 $0.000018
-2.78%
$-- $183,827
Nov 20, 2020 $0.0000183
-3.80%
$-- $140,934
Nov 19, 2020 $0.0000192
+1.12%
$-- $180,731
Nov 18, 2020 $0.0000188
+3.04%
$-- $173,607
Nov 17, 2020 $0.0000189
+7.08%
$-- $149,726
Nov 16, 2020 $0.0000175
+6.30%
$-- $168,817
Nov 15, 2020 $0.0000166
-10.42%
$-- $158,414
Nov 14, 2020 $0.0000186
-7.94%
$-- $146,299
Nov 13, 2020 $0.0000203
+3.14%
$-- $145,919
Nov 12, 2020 $0.0000197
+1.49%
$-- $130,198
Nov 11, 2020 $0.0000194
-3.33%
$-- $178,323
Nov 10, 2020 $0.0000199
-5.30%
$-- $192,646
Nov 9, 2020 $0.0000212
+6.59%
$-- $197,790
Nov 8, 2020 $0.0000201
-4.54%
$-- $185,611
Nov 7, 2020 $0.0000213
-2.22%
$-- $215,798
Nov 6, 2020 $0.0000215
+4.87%
$-- $206,899
Nov 5, 2020 $0.0000209
+1.61%
$-- $235,511
Nov 4, 2020 $0.0000205
+0.88%
$-- $188,665
Nov 3, 2020 $0.0000202
-2.49%
$-- $156,109
Nov 2, 2020 $0.0000205
-3.73%
$-- $132,463
Nov 1, 2020 $0.0000213
+5.61%
$-- $128,708
Oct 31, 2020 $0.00002
-7.19%
$-- $152,110
Oct 30, 2020 $0.0000219
-13.88%
$-- $149,595
Oct 29, 2020 $0.0000248
+11.78%
$-- $187,691
Oct 28, 2020 $0.0000222
-24.96%
$-- $177,115
Oct 27, 2020 $0.0000299
-6.40%
$-- $227,091
Oct 26, 2020 $0.0000316
-16.48%
$-- $206,993
Oct 25, 2020 $0.0000378
+1.55%
$-- $267,277
Oct 24, 2020 $0.0000372
-4.18%
$-- $280,256
Oct 23, 2020 $0.0000388
+18.31%
$-- $210,754
Oct 22, 2020 $0.0000364
+3.37%
$-- $128,698
Oct 21, 2020 $0.0000361
-5.60%
$-- $106,718
Oct 20, 2020 $0.0000362
-9.30%
$-- $95,764
Oct 19, 2020 $0.0000406
+2.03%
$-- $142,256
Oct 18, 2020 $0.0000391
+6.23%
$-- $126,122
Oct 17, 2020 $0.0000368
-9.12%
$-- $120,145
Oct 16, 2020 $0.0000402
-0.24%
$-- $125,039
Oct 15, 2020 $0.0000403
-25.57%
$-- $138,879