DEXA COIN Historical Data

DEXA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0000138
+20.44%
$ -- $ 96,548
Dec 2, 2020 $ 0.000014
-5.10%
$ -- $ 72,392
Dec 1, 2020 $ 0.0000154
-10.17%
$ -- $ 114,690
Nov 30, 2020 $ 0.000018
-2.51%
$ -- $ 69,873
Nov 29, 2020 $ 0.0000185
+3.62%
$ -- $ 84,781
Nov 28, 2020 $ 0.0000179
-2.92%
$ -- $ 98,698
Nov 27, 2020 $ 0.0000181
+3.07%
$ -- $ 104,337
Nov 26, 2020 $ 0.0000176
-5.04%
$ -- $ 108,494
Nov 25, 2020 $ 0.0000185
+10.13%
$ -- $ 122,210
Nov 24, 2020 $ 0.0000171
-3.55%
$ -- $ 145,000
Nov 23, 2020 $ 0.0000177
-8.13%
$ -- $ 167,229
Nov 22, 2020 $ 0.0000193
+8.76%
$ -- $ 158,398
Nov 21, 2020 $ 0.000018
-2.78%
$ -- $ 183,827
Nov 20, 2020 $ 0.0000183
-3.80%
$ -- $ 140,934
Nov 19, 2020 $ 0.0000192
+1.12%
$ -- $ 180,731
Nov 18, 2020 $ 0.0000188
+3.04%
$ -- $ 173,607
Nov 17, 2020 $ 0.0000189
+7.08%
$ -- $ 149,726
Nov 16, 2020 $ 0.0000175
+6.30%
$ -- $ 168,817
Nov 15, 2020 $ 0.0000166
-10.42%
$ -- $ 158,414
Nov 14, 2020 $ 0.0000186
-7.94%
$ -- $ 146,299
Nov 13, 2020 $ 0.0000203
+3.14%
$ -- $ 145,919
Nov 12, 2020 $ 0.0000197
+1.49%
$ -- $ 130,198
Nov 11, 2020 $ 0.0000194
-3.33%
$ -- $ 178,323
Nov 10, 2020 $ 0.0000199
-5.30%
$ -- $ 192,646
Nov 9, 2020 $ 0.0000212
+6.59%
$ -- $ 197,790
Nov 8, 2020 $ 0.0000201
-4.54%
$ -- $ 185,611
Nov 7, 2020 $ 0.0000213
-2.22%
$ -- $ 215,798
Nov 6, 2020 $ 0.0000215
+4.87%
$ -- $ 206,899
Nov 5, 2020 $ 0.0000209
+1.61%
$ -- $ 235,511
Nov 4, 2020 $ 0.0000205
+0.88%
$ -- $ 188,665
Nov 3, 2020 $ 0.0000202
-2.49%
$ -- $ 156,109
Nov 2, 2020 $ 0.0000205
-3.73%
$ -- $ 132,463
Nov 1, 2020 $ 0.0000213
+5.61%
$ -- $ 128,708
Oct 31, 2020 $ 0.00002
-7.19%
$ -- $ 152,110
Oct 30, 2020 $ 0.0000219
-13.88%
$ -- $ 149,595
Oct 29, 2020 $ 0.0000248
+11.78%
$ -- $ 187,691
Oct 28, 2020 $ 0.0000222
-24.96%
$ -- $ 177,115
Oct 27, 2020 $ 0.0000299
-6.40%
$ -- $ 227,091
Oct 26, 2020 $ 0.0000316
-16.48%
$ -- $ 206,993
Oct 25, 2020 $ 0.0000378
+1.55%
$ -- $ 267,277
Oct 24, 2020 $ 0.0000372
-4.18%
$ -- $ 280,256
Oct 23, 2020 $ 0.0000388
+18.31%
$ -- $ 210,754
Oct 22, 2020 $ 0.0000364
+3.37%
$ -- $ 128,698
Oct 21, 2020 $ 0.0000361
-5.60%
$ -- $ 106,718
Oct 20, 2020 $ 0.0000362
-9.30%
$ -- $ 95,764
Oct 19, 2020 $ 0.0000406
+2.03%
$ -- $ 142,256
Oct 18, 2020 $ 0.0000391
+6.23%
$ -- $ 126,122
Oct 17, 2020 $ 0.0000368
-9.12%
$ -- $ 120,145
Oct 16, 2020 $ 0.0000402
-0.24%
$ -- $ 125,039
Oct 15, 2020 $ 0.0000403
-25.57%
$ -- $ 138,879