Coinranking
DEXA COIN Historical Data
DEXA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2025 | $0.0₅183 | +0.00% | ||
| Sep 23, 2025 | $0.0₅183 | -0.54% | ||
| Sep 22, 2025 | $0.0₅184 | -2.56% | ||
| Sep 21, 2025 | $0.0₅189 | -5.41% | ||
| Sep 20, 2025 | $0.0₅2 | +8.70% | ||
| Sep 19, 2025 | $0.0₅184 | -1.85% | ||
| Sep 18, 2025 | $0.0₅187 | +1.88% | ||
| Sep 17, 2025 | $0.0₅184 | +0.03% | ||
| Sep 16, 2025 | $0.0₅185 | +1.67% | ||
| Sep 15, 2025 | $0.0₅182 | -8.18% | ||
| Sep 14, 2025 | $0.0₅198 | -1.95% | ||
| Sep 13, 2025 | $0.0₅202 | +4.63% | ||
| Sep 12, 2025 | $0.0₅193 | -4.62% | ||
| Sep 11, 2025 | $0.0₅202 | -0.51% | ||
| Sep 10, 2025 | $0.0₅203 | -1.14% | ||
| Sep 9, 2025 | $0.0₅206 | +2.70% | ||
| Sep 8, 2025 | $0.0₅2 | +5.01% | ||
| Sep 7, 2025 | $0.0₅191 | +9.60% | ||
| Sep 6, 2025 | $0.0₅185 | -8.70% | ||
| Sep 5, 2025 | $0.0₅202 | -1.39% | ||
| Sep 4, 2025 | $0.0₅212 | +3.37% | ||
| Sep 3, 2025 | $0.0₅213 | +4.24% | ||
| Sep 2, 2025 | $0.0₅23 | +10.07% | ||
| Sep 1, 2025 | $0.0₅209 | +1.49% | ||
| Aug 31, 2025 | $0.0₅216 | +3.29% | ||
| Aug 30, 2025 | $0.0₅207 | -2.35% | ||
| Aug 29, 2025 | $0.0₅214 | -7.08% | ||
| Aug 28, 2025 | $0.0₅23 | +10.59% | ||
| Aug 27, 2025 | $0.0₅205 | +0.31% | ||
| Aug 26, 2025 | $0.0₅205 | -0.50% | ||
| Aug 25, 2025 | $0.0₅209 | +0.84% | ||
| Aug 24, 2025 | $0.0₅208 | +2.42% | ||
| Aug 23, 2025 | $0.0₅202 | -2.77% | ||
| Aug 22, 2025 | $0.0₅208 | -0.13% | ||
| Aug 21, 2025 | $0.0₅203 | -1.41% | ||
| Aug 20, 2025 | $0.0₅206 | +1.56% | ||
| Aug 19, 2025 | $0.0₅202 | -4.76% | ||
| Aug 18, 2025 | $0.0₅212 | -7.63% | ||
| Aug 17, 2025 | $0.0₅229 | +0.88% | ||
| Aug 16, 2025 | $0.0₅232 | +6.48% | ||
| Aug 15, 2025 | $0.0₅218 | -4.72% | ||
| Aug 14, 2025 | $0.0₅229 | -1.85% | ||
| Aug 13, 2025 | $0.0₅232 | +6.11% | ||
| Aug 12, 2025 | $0.0₅21 | +2.75% | ||
| Aug 11, 2025 | $0.0₅205 | +0.90% | ||
| Aug 10, 2025 | $0.0₅203 | -1.43% | ||
| Aug 9, 2025 | $0.0₅206 | +0.84% | ||
| Aug 8, 2025 | $0.0₅206 | +1.42% | ||
| Aug 7, 2025 | $0.0₅203 | +1.87% | ||
| Aug 6, 2025 | $0.0₅2 | +0.21% | ||