DEXA COIN Historical Data

DEXA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₅184
-2.56%
$ 183,004 $ 8,676
Sep 21, 2025 $ 0.0₅189
-5.41%
$ 188,836 $ 17,430
Sep 20, 2025 $ 0.0₅2
+8.70%
$ 200,000 $ 4,290
Sep 19, 2025 $ 0.0₅184
-1.85%
$ 184,000 $ 7,085
Sep 18, 2025 $ 0.0₅187
+1.88%
$ 187,467 $ 10,279
Sep 17, 2025 $ 0.0₅184
+0.03%
$ 183,999 $ 10,393
Sep 16, 2025 $ 0.0₅185
+1.67%
$ 183,946 $ 6,808
Sep 15, 2025 $ 0.0₅182
-8.18%
$ 181,805 $ 18,129
Sep 14, 2025 $ 0.0₅198
-1.95%
$ 198,000 $ 6,487
Sep 13, 2025 $ 0.0₅202
+4.63%
$ 201,937 $ 11,518
Sep 12, 2025 $ 0.0₅193
-4.62%
$ 193,000 $ 6,694
Sep 11, 2025 $ 0.0₅202
-0.51%
$ 202,354 $ 16,076
Sep 10, 2025 $ 0.0₅203
-1.14%
$ 203,392 $ 11,094
Sep 9, 2025 $ 0.0₅206
+2.70%
$ 205,688 $ 10,092
Sep 8, 2025 $ 0.0₅2
+5.01%
$ 200,259 $ 12,920
Sep 7, 2025 $ 0.0₅191
+9.60%
$ 190,709 $ 16,381
Sep 6, 2025 $ 0.0₅185
-8.70%
$ 184,537 $ 9,168
Sep 5, 2025 $ 0.0₅202
-1.39%
$ 202,425 $ 12,805
Sep 4, 2025 $ 0.0₅212
+3.37%
$ 205,271 $ 15,397
Sep 3, 2025 $ 0.0₅213
+4.24%
$ 204,439 $ 15,816
Sep 2, 2025 $ 0.0₅23
+10.07%
$ 230,000 $ 11,385
Sep 1, 2025 $ 0.0₅209
+1.49%
$ 208,961 $ 24,237
Aug 31, 2025 $ 0.0₅216
+3.29%
$ 216,513 $ 13,417
Aug 30, 2025 $ 0.0₅207
-2.35%
$ 209,574 $ 16,598
Aug 29, 2025 $ 0.0₅214
-7.08%
$ 213,721 $ 15,714
Aug 28, 2025 $ 0.0₅23
+10.59%
$ 230,000 $ 19,689
Aug 27, 2025 $ 0.0₅205
+0.31%
$ 207,126 $ 13,027
Aug 26, 2025 $ 0.0₅205
-0.50%
$ 204,585 $ 15,232
Aug 25, 2025 $ 0.0₅209
+0.84%
$ 205,606 $ 14,041
Aug 24, 2025 $ 0.0₅208
+2.42%
$ 207,623 $ 16,710
Aug 23, 2025 $ 0.0₅202
-2.77%
$ 201,900 $ 13,738
Aug 22, 2025 $ 0.0₅208
-0.13%
$ 207,688 $ 21,203
Aug 21, 2025 $ 0.0₅203
-1.41%
$ 207,795 $ 7,070
Aug 20, 2025 $ 0.0₅206
+1.56%
$ 205,892 $ 9,818
Aug 19, 2025 $ 0.0₅202
-4.76%
$ 202,160 $ 14,521
Aug 18, 2025 $ 0.0₅212
-7.63%
$ 211,517 $ 12,061
Aug 17, 2025 $ 0.0₅229
+0.88%
$ 229,000 $ 8,206
Aug 16, 2025 $ 0.0₅232
+6.48%
$ 232,000 $ 6,010
Aug 15, 2025 $ 0.0₅218
-4.72%
$ 217,885 $ 16,923
Aug 14, 2025 $ 0.0₅229
-1.85%
$ 228,681 $ 17,143
Aug 13, 2025 $ 0.0₅232
+6.11%
$ 232,378 $ 17,404
Aug 12, 2025 $ 0.0₅21
+2.75%
$ 210,000 $ 9,061
Aug 11, 2025 $ 0.0₅205
+0.90%
$ 205,000 $ 7,366
Aug 10, 2025 $ 0.0₅203
-1.43%
$ 203,151 $ 21,461
Aug 9, 2025 $ 0.0₅206
+0.84%
$ 206,099 $ 6,668
Aug 8, 2025 $ 0.0₅206
+1.42%
$ 206,185 $ 20,206
Aug 7, 2025 $ 0.0₅203
+1.87%
$ 203,308 $ 15,196
Aug 6, 2025 $ 0.0₅2
+0.21%
$ 199,580 $ 12,252
Aug 5, 2025 $ 0.0₅199
-3.26%
$ 199,276 $ 20,925
Aug 4, 2025 $ 0.0₅206
+1.72%
$ 206,000 $ 6,083