Coinranking
DEXA COIN Historical Data
DEXA
Page 5
| Date | | |
|---|---|---|
| Sep 16, 2025 | $ 0.0₅185 | +1.67% |
| Sep 15, 2025 | $ 0.0₅182 | -8.18% |
| Sep 14, 2025 | $ 0.0₅198 | -1.95% |
| Sep 13, 2025 | $ 0.0₅202 | +4.63% |
| Sep 12, 2025 | $ 0.0₅193 | -4.62% |
| Sep 11, 2025 | $ 0.0₅202 | -0.51% |
| Sep 10, 2025 | $ 0.0₅203 | -1.14% |
| Sep 9, 2025 | $ 0.0₅206 | +2.70% |
| Sep 8, 2025 | $ 0.0₅2 | +5.01% |
| Sep 7, 2025 | $ 0.0₅191 | +9.60% |
| Sep 6, 2025 | $ 0.0₅185 | -8.70% |
| Sep 5, 2025 | $ 0.0₅202 | -1.39% |
| Sep 4, 2025 | $ 0.0₅212 | +3.37% |
| Sep 3, 2025 | $ 0.0₅213 | +4.24% |
| Sep 2, 2025 | $ 0.0₅23 | +10.07% |
| Sep 1, 2025 | $ 0.0₅209 | +1.49% |
| Aug 31, 2025 | $ 0.0₅216 | +3.29% |
| Aug 30, 2025 | $ 0.0₅207 | -2.35% |
| Aug 29, 2025 | $ 0.0₅214 | -7.08% |
| Aug 28, 2025 | $ 0.0₅23 | +10.59% |
| Aug 27, 2025 | $ 0.0₅205 | +0.31% |
| Aug 26, 2025 | $ 0.0₅205 | -0.50% |
| Aug 25, 2025 | $ 0.0₅209 | +0.84% |
| Aug 24, 2025 | $ 0.0₅208 | +2.42% |
| Aug 23, 2025 | $ 0.0₅202 | -2.77% |
| Aug 22, 2025 | $ 0.0₅208 | -0.13% |
| Aug 21, 2025 | $ 0.0₅203 | -1.41% |
| Aug 20, 2025 | $ 0.0₅206 | +1.56% |
| Aug 19, 2025 | $ 0.0₅202 | -4.76% |
| Aug 18, 2025 | $ 0.0₅212 | -7.63% |
| Aug 17, 2025 | $ 0.0₅229 | +0.88% |
| Aug 16, 2025 | $ 0.0₅232 | +6.48% |
| Aug 15, 2025 | $ 0.0₅218 | -4.72% |
| Aug 14, 2025 | $ 0.0₅229 | -1.85% |
| Aug 13, 2025 | $ 0.0₅232 | +6.11% |
| Aug 12, 2025 | $ 0.0₅21 | +2.75% |
| Aug 11, 2025 | $ 0.0₅205 | +0.90% |
| Aug 10, 2025 | $ 0.0₅203 | -1.43% |
| Aug 9, 2025 | $ 0.0₅206 | +0.84% |
| Aug 8, 2025 | $ 0.0₅206 | +1.42% |
| Aug 7, 2025 | $ 0.0₅203 | +1.87% |
| Aug 6, 2025 | $ 0.0₅2 | +0.21% |
| Aug 5, 2025 | $ 0.0₅199 | -3.26% |
| Aug 4, 2025 | $ 0.0₅206 | +1.72% |
| Aug 3, 2025 | $ 0.0₅204 | +1.66% |
| Aug 2, 2025 | $ 0.0₅208 | -5.45% |
| Aug 1, 2025 | $ 0.0₅22 | +4.04% |
| Jul 31, 2025 | $ 0.0₅211 | +3.01% |
| Jul 30, 2025 | $ 0.0₅205 | +3.39% |
| Jul 29, 2025 | $ 0.0₅186 | +1.64% |