Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $0.0000543
+43.06%
$-- $200,706
Oct 13, 2020 $0.000038
+19.86%
$-- $118,976
Oct 12, 2020 $0.0000318
-26.88%
$-- $98,962
Oct 11, 2020 $0.0000435
-7.20%
$-- $140,304
Oct 10, 2020 $0.0000468
-2.47%
$-- $150,977
Oct 9, 2020 $0.0000486
-0.19%
$-- $157,827
Oct 8, 2020 $0.0000491
+17.78%
$-- $174,744
Oct 7, 2020 $0.0000417
+25.97%
$-- $136,391
Oct 6, 2020 $0.0000326
-11.86%
$-- $59,801
Oct 5, 2020 $0.000037
+50.78%
$-- $53,243
Oct 4, 2020 $0.0000245
-8.88%
$-- $34,976
Oct 3, 2020 $0.0000272
+1.13%
$-- $88,301
Oct 2, 2020 $0.0000268
-2.37%
$-- $82,824
Oct 1, 2020 $0.0000275
-8.10%
$-- $83,807
Sep 30, 2020 $0.0000299
-3.48%
$-- $108,468
Sep 29, 2020 $0.0000314
-1.20%
$-- $74,286
Sep 28, 2020 $0.0000319
-13.38%
$-- $96,980
Sep 27, 2020 $0.0000368
-12.84%
$-- $34,041
Sep 26, 2020 $0.0000422
+5.02%
$-- $118,289
Sep 25, 2020 $0.0000403
-0.88%
$-- $149,666
Sep 24, 2020 $0.0000407
-17.42%
$-- $124,751
Sep 23, 2020 $0.0000493
-7.36%
$-- $168,225
Sep 22, 2020 $0.0000531
+2.45%
$-- $172,024
Sep 21, 2020 $0.0000518
-13.76%
$-- $145,857
Sep 20, 2020 $0.0000601
-2.47%
$-- $152,748
Sep 19, 2020 $0.0000608
+1.80%
$-- $213,876
Sep 18, 2020 $0.0000606
-0.62%
$-- $195,841
Sep 17, 2020 $0.000061
-2.68%
$-- $188,752
Sep 16, 2020 $0.000063
+1.08%
$-- $157,613
Sep 15, 2020 $0.0000624
+10.86%
$-- $147,697
Sep 14, 2020 $0.0000548
+16.05%
$-- $193,897
Sep 13, 2020 $0.0000472
+7.08%
$-- $174,503
Sep 12, 2020 $0.000044
-9.57%
$-- $160,601
Sep 11, 2020 $0.0000487
-1.64%
$-- $149,631
Sep 10, 2020 $0.0000495
+13.35%
$-- $182,655
Sep 9, 2020 $0.0000439
+13.14%
$-- $188,879
Sep 8, 2020 $0.0000388
+4.75%
$-- $153,850
Sep 7, 2020 $0.0000365
+8.32%
$-- $172,649
Sep 6, 2020 $0.0000337
-21.69%
$-- $147,166
Sep 5, 2020 $0.0000429
+7.20%
$-- $179,859
Sep 4, 2020 $0.0000401
+21.77%
$-- $160,166
Sep 3, 2020 $0.0000334
+23.79%
$-- $105,037
Sep 2, 2020 $0.000027
-5.83%
$-- $107,096
Sep 1, 2020 $0.0000285
-15.14%
$-- $81,848
Aug 31, 2020 $0.0000336
+4.68%
$-- $124,838
Aug 30, 2020 $0.0000259
-28.24%
$-- $90,469
Aug 29, 2020 $0.0000359
-13.22%
$-- $101,148
Aug 28, 2020 $0.0000425
+6.02%
$-- $117,361
Aug 27, 2020 $0.0000401
+29.98%
$-- $142,377
Aug 26, 2020 $0.0000309
-15.56%
$-- $101,411