DEXA COIN Historical Data

DEXA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000326
-11.86%
$ -- $ 59,801
Oct 5, 2020 $ 0.000037
+50.78%
$ -- $ 53,243
Oct 4, 2020 $ 0.0000245
-8.88%
$ -- $ 34,976
Oct 3, 2020 $ 0.0000272
+1.13%
$ -- $ 88,301
Oct 2, 2020 $ 0.0000268
-2.37%
$ -- $ 82,824
Oct 1, 2020 $ 0.0000275
-8.10%
$ -- $ 83,807
Sep 30, 2020 $ 0.0000299
-3.48%
$ -- $ 108,468
Sep 29, 2020 $ 0.0000314
-1.20%
$ -- $ 74,286
Sep 28, 2020 $ 0.0000319
-13.38%
$ -- $ 96,980
Sep 27, 2020 $ 0.0000368
-12.84%
$ -- $ 34,041
Sep 26, 2020 $ 0.0000422
+5.02%
$ -- $ 118,289
Sep 25, 2020 $ 0.0000403
-0.88%
$ -- $ 149,666
Sep 24, 2020 $ 0.0000407
-17.42%
$ -- $ 124,751
Sep 23, 2020 $ 0.0000493
-7.36%
$ -- $ 168,225
Sep 22, 2020 $ 0.0000531
+2.45%
$ -- $ 172,024
Sep 21, 2020 $ 0.0000518
-13.76%
$ -- $ 145,857
Sep 20, 2020 $ 0.0000601
-2.47%
$ -- $ 152,748
Sep 19, 2020 $ 0.0000608
+1.80%
$ -- $ 213,876
Sep 18, 2020 $ 0.0000606
-0.62%
$ -- $ 195,841
Sep 17, 2020 $ 0.000061
-2.68%
$ -- $ 188,752
Sep 16, 2020 $ 0.000063
+1.08%
$ -- $ 157,613
Sep 15, 2020 $ 0.0000624
+10.86%
$ -- $ 147,697
Sep 14, 2020 $ 0.0000548
+16.05%
$ -- $ 193,897
Sep 13, 2020 $ 0.0000472
+7.08%
$ -- $ 174,503
Sep 12, 2020 $ 0.000044
-9.57%
$ -- $ 160,601
Sep 11, 2020 $ 0.0000487
-1.64%
$ -- $ 149,631
Sep 10, 2020 $ 0.0000495
+13.35%
$ -- $ 182,655
Sep 9, 2020 $ 0.0000439
+13.14%
$ -- $ 188,879
Sep 8, 2020 $ 0.0000388
+4.75%
$ -- $ 153,850
Sep 7, 2020 $ 0.0000365
+8.32%
$ -- $ 172,649
Sep 6, 2020 $ 0.0000337
-21.69%
$ -- $ 147,166
Sep 5, 2020 $ 0.0000429
+7.20%
$ -- $ 179,859
Sep 4, 2020 $ 0.0000401
+21.77%
$ -- $ 160,166
Sep 3, 2020 $ 0.0000334
+23.79%
$ -- $ 105,037
Sep 2, 2020 $ 0.000027
-5.83%
$ -- $ 107,096
Sep 1, 2020 $ 0.0000285
-15.14%
$ -- $ 81,848
Aug 31, 2020 $ 0.0000336
+4.68%
$ -- $ 124,838
Aug 30, 2020 $ 0.0000259
-28.24%
$ -- $ 90,469
Aug 29, 2020 $ 0.0000359
-13.22%
$ -- $ 101,148
Aug 28, 2020 $ 0.0000425
+6.02%
$ -- $ 117,361
Aug 27, 2020 $ 0.0000401
+29.98%
$ -- $ 142,377
Aug 26, 2020 $ 0.0000309
-15.56%
$ -- $ 101,411
Aug 25, 2020 $ 0.0000366
-11.63%
$ -- $ 138,526
Aug 24, 2020 $ 0.0000414
+0.30%
$ -- $ 228,023
Aug 23, 2020 $ 0.000039
-36.50%
$ -- $ 206,207
Aug 22, 2020 $ 0.0000524
+191.62%
$ -- $ 339,376
Aug 21, 2020 $ 0.0000175
+26.56%
$ -- $ 117,074
Aug 20, 2020 $ 0.0000138
+171.91%
$ -- $ 86,873
Aug 19, 2020 $ 0.0₅51
+9.14%
$ -- $ 45,376
Aug 18, 2020 $ 0.0₅468
-3.02%
$ -- $ 40,123