Coinranking
DEXA COIN Historical Data
DEXA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2025 | $0.0₅199 | -3.26% | ||
| Aug 4, 2025 | $0.0₅206 | +1.72% | ||
| Aug 3, 2025 | $0.0₅204 | +1.66% | ||
| Aug 2, 2025 | $0.0₅208 | -5.45% | ||
| Aug 1, 2025 | $0.0₅22 | +4.04% | ||
| Jul 31, 2025 | $0.0₅211 | +3.01% | ||
| Jul 30, 2025 | $0.0₅205 | +3.39% | ||
| Jul 29, 2025 | $0.0₅186 | +1.64% | ||
| Jul 28, 2025 | $0.0₅185 | -4.88% | ||
| Jul 27, 2025 | $0.0₅194 | +1.02% | ||
| Jul 26, 2025 | $0.0₅193 | -0.78% | ||
| Jul 25, 2025 | $0.0₅194 | +3.11% | ||
| Jul 24, 2025 | $0.0₅188 | +1.14% | ||
| Jul 23, 2025 | $0.0₅186 | +1.22% | ||
| Jul 22, 2025 | $0.0₅184 | -3.26% | ||
| Jul 21, 2025 | $0.0₅208 | -2.80% | ||
| Jul 20, 2025 | $0.0₅214 | +10.46% | ||
| Jul 19, 2025 | $0.0₅194 | +3.03% | ||
| Jul 18, 2025 | $0.0₅185 | -1.41% | ||
| Jul 17, 2025 | $0.0₅186 | +0.82% | ||
| Jul 16, 2025 | $0.0₅184 | -15.72% | ||
| Jul 15, 2025 | $0.0₅208 | -3.70% | ||
| Jul 14, 2025 | $0.0₅219 | +9.50% | ||
| Jul 13, 2025 | $0.0₅203 | -11.35% | ||
| Jul 12, 2025 | $0.0₅229 | +4.56% | ||
| Jul 11, 2025 | $0.0₅218 | +5.93% | ||
| Jul 10, 2025 | $0.0₅205 | +4.51% | ||
| Jul 9, 2025 | $0.0₅197 | -5.29% | ||
| Jul 8, 2025 | $0.0₅208 | +2.46% | ||
| Jul 7, 2025 | $0.0₅239 | -0.66% | ||
| Jul 6, 2025 | $0.0₅241 | -0.51% | ||
| Jul 5, 2025 | $0.0₅241 | -0.51% | ||
| Jul 4, 2025 | $0.0₅241 | -6.18% | ||
| Jul 3, 2025 | $0.0₅273 | -7.14% | ||
| Jul 2, 2025 | $0.0₅299 | +1.36% | ||
| Jul 1, 2025 | $0.0₅296 | -14.20% | ||
| Jun 30, 2025 | $0.0₅274 | -26.20% | ||
| Jun 29, 2025 | $0.0₅372 | +1.51% | ||
| Jun 28, 2025 | $0.0₅366 | +4.35% | ||
| Jun 27, 2025 | $0.0₅446 | -3.67% | ||
| Jun 26, 2025 | $0.0₅463 | -0.25% | ||
| Jun 25, 2025 | $0.0₅464 | -2.07% | ||
| Jun 24, 2025 | $0.0₅465 | +0.65% | ||
| Jun 23, 2025 | $0.0₅462 | -0.65% | ||
| Jun 22, 2025 | $0.0₅463 | -7.03% | ||
| Jun 21, 2025 | $0.0₅498 | -7.26% | ||
| Jun 20, 2025 | $0.0₅537 | +0.17% | ||
| Jun 19, 2025 | $0.0₅536 | +0.96% | ||
| Jun 18, 2025 | $0.0₅531 | -1.66% | ||
| Jun 17, 2025 | $0.0₅526 | -5.71% | ||