Coinranking
DEXA COIN Historical Data
DEXA
Page 6
| Date | | |
|---|---|---|
| Jul 28, 2025 | $ 0.0₅185 | -4.88% |
| Jul 27, 2025 | $ 0.0₅194 | +1.02% |
| Jul 26, 2025 | $ 0.0₅193 | -0.78% |
| Jul 25, 2025 | $ 0.0₅194 | +3.11% |
| Jul 24, 2025 | $ 0.0₅188 | +1.14% |
| Jul 23, 2025 | $ 0.0₅186 | +1.22% |
| Jul 22, 2025 | $ 0.0₅184 | -3.26% |
| Jul 21, 2025 | $ 0.0₅208 | -2.80% |
| Jul 20, 2025 | $ 0.0₅214 | +10.46% |
| Jul 19, 2025 | $ 0.0₅194 | +3.03% |
| Jul 18, 2025 | $ 0.0₅185 | -1.41% |
| Jul 17, 2025 | $ 0.0₅186 | +0.82% |
| Jul 16, 2025 | $ 0.0₅184 | -15.72% |
| Jul 15, 2025 | $ 0.0₅208 | -3.70% |
| Jul 14, 2025 | $ 0.0₅219 | +9.50% |
| Jul 13, 2025 | $ 0.0₅203 | -11.35% |
| Jul 12, 2025 | $ 0.0₅229 | +4.56% |
| Jul 11, 2025 | $ 0.0₅218 | +5.93% |
| Jul 10, 2025 | $ 0.0₅205 | +4.51% |
| Jul 9, 2025 | $ 0.0₅197 | -5.29% |
| Jul 8, 2025 | $ 0.0₅208 | +2.46% |
| Jul 7, 2025 | $ 0.0₅239 | -0.66% |
| Jul 6, 2025 | $ 0.0₅241 | -0.51% |
| Jul 5, 2025 | $ 0.0₅241 | -0.51% |
| Jul 4, 2025 | $ 0.0₅241 | -6.18% |
| Jul 3, 2025 | $ 0.0₅273 | -7.14% |
| Jul 2, 2025 | $ 0.0₅299 | +1.36% |
| Jul 1, 2025 | $ 0.0₅296 | -14.20% |
| Jun 30, 2025 | $ 0.0₅274 | -26.20% |
| Jun 29, 2025 | $ 0.0₅372 | +1.51% |
| Jun 28, 2025 | $ 0.0₅366 | +4.35% |
| Jun 27, 2025 | $ 0.0₅446 | -3.67% |
| Jun 26, 2025 | $ 0.0₅463 | -0.25% |
| Jun 25, 2025 | $ 0.0₅464 | -2.07% |
| Jun 24, 2025 | $ 0.0₅465 | +0.65% |
| Jun 23, 2025 | $ 0.0₅462 | -0.65% |
| Jun 22, 2025 | $ 0.0₅463 | -7.03% |
| Jun 21, 2025 | $ 0.0₅498 | -7.26% |
| Jun 20, 2025 | $ 0.0₅537 | +0.17% |
| Jun 19, 2025 | $ 0.0₅536 | +0.96% |
| Jun 18, 2025 | $ 0.0₅531 | -1.66% |
| Jun 17, 2025 | $ 0.0₅526 | -5.71% |
| Jun 16, 2025 | $ 0.0₅558 | -1.56% |
| Jun 15, 2025 | $ 0.0₅567 | +0.84% |
| Jun 14, 2025 | $ 0.0₅562 | -11.79% |
| Jun 13, 2025 | $ 0.0₅637 | +2.69% |
| Jun 12, 2025 | $ 0.0₅621 | -3.70% |
| Jun 11, 2025 | $ 0.0₅8 | +6.67% |
| Jun 10, 2025 | $ 0.0₅753 | +167.03% |
| Jun 9, 2025 | $ 0.0₅282 | +5.22% |