Coinranking
DEXA COIN Historical Data
DEXA
Page 7
| Date | | |
|---|---|---|
| Jun 8, 2025 | $ 0.0₅268 | -0.37% |
| Jun 7, 2025 | $ 0.0₅267 | -0.37% |
| Jun 6, 2025 | $ 0.0₅267 | +3.49% |
| Jun 5, 2025 | $ 0.0₅248 | +6.44% |
| Jun 4, 2025 | $ 0.0₅222 | +18.72% |
| Jun 3, 2025 | $ 0.0₅187 | +0.00% |
| Jun 2, 2025 | $ 0.0₅185 | -1.56% |
| Jun 1, 2025 | $ 0.0₅188 | -1.08% |
| May 31, 2025 | $ 0.0₅19 | +2.36% |
| May 30, 2025 | $ 0.0₅188 | +2.31% |
| May 29, 2025 | $ 0.0₅187 | +1.08% |
| May 28, 2025 | $ 0.0₅185 | -0.08% |
| May 27, 2025 | $ 0.0₅185 | -4.46% |
| May 26, 2025 | $ 0.0₅194 | -22.42% |
| May 25, 2025 | $ 0.0₅253 | +1.12% |
| May 24, 2025 | $ 0.0₅252 | +0.37% |
| May 23, 2025 | $ 0.0₅251 | +1.24% |
| May 22, 2025 | $ 0.0₅248 | -3.94% |
| May 21, 2025 | $ 0.0₅258 | +1.28% |
| May 20, 2025 | $ 0.0₅255 | +2.92% |
| May 19, 2025 | $ 0.0₅248 | -1.43% |
| May 18, 2025 | $ 0.0₅247 | -1.20% |
| May 17, 2025 | $ 0.0₅25 | -3.85% |
| May 16, 2025 | $ 0.0₅26 | -8.77% |
| May 15, 2025 | $ 0.0₅281 | +16.73% |
| May 14, 2025 | $ 0.0₅25 | +4.11% |
| May 13, 2025 | $ 0.0₅234 | -11.63% |
| May 12, 2025 | $ 0.0₅265 | +9.56% |
| May 11, 2025 | $ 0.0₅242 | +13.83% |
| May 10, 2025 | $ 0.0₅212 | -2.37% |
| May 9, 2025 | $ 0.0₅217 | -6.93% |
| May 8, 2025 | $ 0.0₅233 | -1.77% |
| May 7, 2025 | $ 0.0₅237 | +3.82% |
| May 6, 2025 | $ 0.0₅229 | -1.03% |
| May 5, 2025 | $ 0.0₅233 | +3.56% |
| May 4, 2025 | $ 0.0₅225 | -6.64% |
| May 3, 2025 | $ 0.0₅241 | -1.43% |
| May 2, 2025 | $ 0.0₅243 | +2.12% |
| May 1, 2025 | $ 0.0₅238 | +0.40% |
| Apr 30, 2025 | $ 0.0₅236 | -2.76% |
| Apr 29, 2025 | $ 0.0₅249 | +7.33% |
| Apr 28, 2025 | $ 0.0₅236 | -2.96% |
| Apr 27, 2025 | $ 0.0₅242 | +9.01% |
| Apr 26, 2025 | $ 0.0₅222 | -18.38% |
| Apr 25, 2025 | $ 0.0₅272 | +11.02% |
| Apr 24, 2025 | $ 0.0₅245 | -7.20% |
| Apr 23, 2025 | $ 0.0₅264 | +14.29% |
| Apr 22, 2025 | $ 0.0₅231 | +0.00% |
| Apr 21, 2025 | $ 0.0₅26 | +10.64% |
| Apr 20, 2025 | $ 0.0₅236 | -6.72% |