DEXA COIN Historical Data

DEXA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₅562
-11.79%
$ 561,879 $ 20,531
Jun 13, 2025 $ 0.0₅637
+2.69%
$ 637,000 $ 18,751
Jun 12, 2025 $ 0.0₅621
-3.70%
$ 621,146 $ 2,642
Jun 11, 2025 $ 0.0₅8
+6.67%
$ 800,000 $ 1,265
Jun 10, 2025 $ 0.0₅753
+167.03%
$ 753,037 $ 15,653
Jun 9, 2025 $ 0.0₅282
+5.22%
$ 282,000 $ 2,473
Jun 8, 2025 $ 0.0₅268
-0.37%
$ 268,000 $ 11,345
Jun 7, 2025 $ 0.0₅267
-0.37%
$ 267,000 $ 59,841
Jun 6, 2025 $ 0.0₅267
+3.49%
$ 267,000 $ 57,617
Jun 5, 2025 $ 0.0₅248
+6.44%
$ 248,000 $ 2,037
Jun 4, 2025 $ 0.0₅222
+18.72%
$ 222,000 $ 43,658
Jun 3, 2025 $ 0.0₅187
+0.00%
$ 187,000 $ 33,848
Jun 2, 2025 $ 0.0₅185
-1.56%
$ 185,000 $ 38,739
Jun 1, 2025 $ 0.0₅188
-1.08%
$ 187,944 $ 47,859
May 31, 2025 $ 0.0₅19
+2.36%
$ 189,998 $ 51,830
May 30, 2025 $ 0.0₅188
+2.31%
$ 188,242 $ 46,337
May 29, 2025 $ 0.0₅187
+1.08%
$ 187,000 $ 36,176
May 28, 2025 $ 0.0₅185
-0.08%
$ 185,000 $ 39,369
May 27, 2025 $ 0.0₅185
-4.46%
$ 185,291 $ 41,725
May 26, 2025 $ 0.0₅194
-22.42%
$ 193,943 $ 36,810
May 25, 2025 $ 0.0₅253
+1.12%
$ 253,000 $ 2,605
May 24, 2025 $ 0.0₅252
+0.37%
$ 252,475 $ 74,056
May 23, 2025 $ 0.0₅251
+1.24%
$ 251,076 $ 108,873
May 22, 2025 $ 0.0₅248
-3.94%
$ 248,000 $ 55,651
May 21, 2025 $ 0.0₅258
+1.28%
$ 258,183 $ 114,790
May 20, 2025 $ 0.0₅255
+2.92%
$ 254,918 $ 86,100
May 19, 2025 $ 0.0₅248
-1.43%
$ 248,393 $ 57,441
May 18, 2025 $ 0.0₅247
-1.20%
$ 247,000 $ 38,557
May 17, 2025 $ 0.0₅25
-3.85%
$ 250,000 $ 34,110
May 16, 2025 $ 0.0₅26
-8.77%
$ 260,000 $ 46,492
May 15, 2025 $ 0.0₅281
+16.73%
$ 281,000 $ 18,579
May 14, 2025 $ 0.0₅25
+4.11%
$ 249,607 $ 67,116
May 13, 2025 $ 0.0₅234
-11.63%
$ 234,470 $ 946
May 12, 2025 $ 0.0₅265
+9.56%
$ 264,956 $ 57,930
May 11, 2025 $ 0.0₅242
+13.83%
$ 241,881 $ 3,409
May 10, 2025 $ 0.0₅212
-2.37%
$ 211,718 $ 74,382
May 9, 2025 $ 0.0₅217
-6.93%
$ 216,906 $ 11,031
May 8, 2025 $ 0.0₅233
-1.77%
$ 232,990 $ 54,414
May 7, 2025 $ 0.0₅237
+3.82%
$ 237,315 $ 31,835
May 6, 2025 $ 0.0₅229
-1.03%
$ 228,615 $ 49,887
May 5, 2025 $ 0.0₅233
+3.56%
$ 233,000 $ 46,580
May 4, 2025 $ 0.0₅225
-6.64%
$ 225,000 $ 10,167
May 3, 2025 $ 0.0₅241
-1.43%
$ 241,487 $ 87,530
May 2, 2025 $ 0.0₅243
+2.12%
$ 243,000 $ 50,949
May 1, 2025 $ 0.0₅238
+0.40%
$ 237,954 $ 103,323
Apr 30, 2025 $ 0.0₅236
-2.76%
$ 236,288 $ 36,667
Apr 29, 2025 $ 0.0₅249
+7.33%
$ 249,000 $ 24,631
Apr 28, 2025 $ 0.0₅236
-2.96%
$ 236,000 $ 38,037
Apr 27, 2025 $ 0.0₅242
+9.01%
$ 242,000 $ 50,775
Apr 26, 2025 $ 0.0₅222
-18.38%
$ 222,000 $ 74,187