Coinranking
DEXA COIN Historical Data
DEXA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2025 | $0.0₅558 | -1.56% | ||
| Jun 15, 2025 | $0.0₅567 | +0.84% | ||
| Jun 14, 2025 | $0.0₅562 | -11.79% | ||
| Jun 13, 2025 | $0.0₅637 | +2.69% | ||
| Jun 12, 2025 | $0.0₅621 | -3.70% | ||
| Jun 11, 2025 | $0.0₅8 | +6.67% | ||
| Jun 10, 2025 | $0.0₅753 | +167.03% | ||
| Jun 9, 2025 | $0.0₅282 | +5.22% | ||
| Jun 8, 2025 | $0.0₅268 | -0.37% | ||
| Jun 7, 2025 | $0.0₅267 | -0.37% | ||
| Jun 6, 2025 | $0.0₅267 | +3.49% | ||
| Jun 5, 2025 | $0.0₅248 | +6.44% | ||
| Jun 4, 2025 | $0.0₅222 | +18.72% | ||
| Jun 3, 2025 | $0.0₅187 | +0.00% | ||
| Jun 2, 2025 | $0.0₅185 | -1.56% | ||
| Jun 1, 2025 | $0.0₅188 | -1.08% | ||
| May 31, 2025 | $0.0₅19 | +2.36% | ||
| May 30, 2025 | $0.0₅188 | +2.31% | ||
| May 29, 2025 | $0.0₅187 | +1.08% | ||
| May 28, 2025 | $0.0₅185 | -0.08% | ||
| May 27, 2025 | $0.0₅185 | -4.46% | ||
| May 26, 2025 | $0.0₅194 | -22.42% | ||
| May 25, 2025 | $0.0₅253 | +1.12% | ||
| May 24, 2025 | $0.0₅252 | +0.37% | ||
| May 23, 2025 | $0.0₅251 | +1.24% | ||
| May 22, 2025 | $0.0₅248 | -3.94% | ||
| May 21, 2025 | $0.0₅258 | +1.28% | ||
| May 20, 2025 | $0.0₅255 | +2.92% | ||
| May 19, 2025 | $0.0₅248 | -1.43% | ||
| May 18, 2025 | $0.0₅247 | -1.20% | ||
| May 17, 2025 | $0.0₅25 | -3.85% | ||
| May 16, 2025 | $0.0₅26 | -8.77% | ||
| May 15, 2025 | $0.0₅281 | +16.73% | ||
| May 14, 2025 | $0.0₅25 | +4.11% | ||
| May 13, 2025 | $0.0₅234 | -11.63% | ||
| May 12, 2025 | $0.0₅265 | +9.56% | ||
| May 11, 2025 | $0.0₅242 | +13.83% | ||
| May 10, 2025 | $0.0₅212 | -2.37% | ||
| May 9, 2025 | $0.0₅217 | -6.93% | ||
| May 8, 2025 | $0.0₅233 | -1.77% | ||
| May 7, 2025 | $0.0₅237 | +3.82% | ||
| May 6, 2025 | $0.0₅229 | -1.03% | ||
| May 5, 2025 | $0.0₅233 | +3.56% | ||
| May 4, 2025 | $0.0₅225 | -6.64% | ||
| May 3, 2025 | $0.0₅241 | -1.43% | ||
| May 2, 2025 | $0.0₅243 | +2.12% | ||
| May 1, 2025 | $0.0₅238 | +0.40% | ||
| Apr 30, 2025 | $0.0₅236 | -2.76% | ||
| Apr 29, 2025 | $0.0₅249 | +7.33% | ||
| Apr 28, 2025 | $0.0₅236 | -2.96% | ||