Coinranking
DEXA COIN Historical Data
DEXA
Page 8
| Date | | |
|---|---|---|
| Apr 19, 2025 | $ 0.0₅245 | +2.94% |
| Apr 18, 2025 | $ 0.0₅238 | +4.39% |
| Apr 17, 2025 | $ 0.0₅228 | +1.79% |
| Apr 16, 2025 | $ 0.0₅222 | -14.62% |
| Apr 15, 2025 | $ 0.0₅26 | -17.46% |
| Apr 14, 2025 | $ 0.0₅315 | -9.74% |
| Apr 13, 2025 | $ 0.0₅349 | +21.18% |
| Apr 12, 2025 | $ 0.0₅288 | -3.68% |
| Apr 11, 2025 | $ 0.0₅291 | -1.36% |
| Apr 10, 2025 | $ 0.0₅293 | +0.97% |
| Apr 9, 2025 | $ 0.0₅291 | +5.13% |
| Apr 8, 2025 | $ 0.0₅277 | +4.04% |
| Apr 7, 2025 | $ 0.0₅266 | -0.30% |
| Apr 6, 2025 | $ 0.0₅267 | +1.96% |
| Apr 5, 2025 | $ 0.0₅265 | -4.68% |
| Apr 4, 2025 | $ 0.0₅321 | +22.05% |
| Apr 3, 2025 | $ 0.0₅267 | +0.75% |
| Apr 2, 2025 | $ 0.0₅264 | -0.75% |
| Apr 1, 2025 | $ 0.0₅263 | -9.31% |
| Mar 31, 2025 | $ 0.0₅29 | +0.00% |
| Mar 30, 2025 | $ 0.0₅29 | +15.54% |
| Mar 29, 2025 | $ 0.0₅253 | +0.00% |
| Mar 28, 2025 | $ 0.0₅234 | -7.14% |
| Mar 27, 2025 | $ 0.0₅253 | -4.53% |
| Mar 26, 2025 | $ 0.0₅267 | +6.37% |
| Mar 25, 2025 | $ 0.0₅253 | +2.33% |
| Mar 24, 2025 | $ 0.0₅241 | -6.14% |
| Mar 23, 2025 | $ 0.0₅257 | -5.46% |
| Mar 22, 2025 | $ 0.0₅272 | +0.00% |
| Mar 21, 2025 | $ 0.0₅272 | -13.65% |
| Mar 20, 2025 | $ 0.0₅31 | +0.66% |
| Mar 19, 2025 | $ 0.0₅312 | +2.53% |
| Mar 18, 2025 | $ 0.0₅305 | -0.44% |
| Mar 17, 2025 | $ 0.0₅303 | -0.98% |
| Mar 16, 2025 | $ 0.0₅317 | -9.56% |
| Mar 15, 2025 | $ 0.0₅354 | -1.12% |
| Mar 14, 2025 | $ 0.0₅355 | -0.28% |
| Mar 13, 2025 | $ 0.0₅359 | +0.61% |
| Mar 12, 2025 | $ 0.0₅362 | -21.03% |
| Mar 11, 2025 | $ 0.0₅312 | -2.07% |
| Mar 10, 2025 | $ 0.0₅267 | -2.08% |
| Mar 9, 2025 | $ 0.0₅273 | -3.55% |
| Mar 8, 2025 | $ 0.0₅283 | +18.91% |
| Mar 7, 2025 | $ 0.0₅238 | -15.44% |
| Mar 6, 2025 | $ 0.0₅283 | -0.75% |
| Mar 5, 2025 | $ 0.0₅282 | -14.97% |
| Mar 4, 2025 | $ 0.0₅324 | +0.28% |
| Mar 3, 2025 | $ 0.0₅324 | +3.93% |
| Mar 2, 2025 | $ 0.0₅312 | -4.41% |
| Mar 1, 2025 | $ 0.0₅326 | -7.43% |