DEXA COIN Historical Data

DEXA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₅272
+11.02%
$ 272,000 $ 1,235
Apr 24, 2025 $ 0.0₅245
-7.20%
$ 245,000 $ 2,808
Apr 23, 2025 $ 0.0₅264
+14.29%
$ 264,000 $ 17,696
Apr 22, 2025 $ 0.0₅231
+0.00%
$ 231,000 $ 47,524
Apr 21, 2025 $ 0.0₅26
+10.64%
$ 260,000 $ 45,785
Apr 20, 2025 $ 0.0₅236
-6.72%
$ 236,000 $ 32,268
Apr 19, 2025 $ 0.0₅245
+2.94%
$ 245,000 $ 15,890
Apr 18, 2025 $ 0.0₅238
+4.39%
$ 238,000 $ 3,911
Apr 17, 2025 $ 0.0₅228
+1.79%
$ 228,000 $ 2,352
Apr 16, 2025 $ 0.0₅222
-14.62%
$ 222,000 $ 6,015
Apr 15, 2025 $ 0.0₅26
-17.46%
$ 260,000 $ 56,796
Apr 14, 2025 $ 0.0₅315
-9.74%
$ 315,000 $ 55,229
Apr 13, 2025 $ 0.0₅349
+21.18%
$ 349,000 $ 5,842
Apr 12, 2025 $ 0.0₅288
-3.68%
$ 288,000 $ 863
Apr 11, 2025 $ 0.0₅291
-1.36%
$ 291,000 $ 67,170
Apr 10, 2025 $ 0.0₅293
+0.97%
$ 292,726 $ 68,527
Apr 9, 2025 $ 0.0₅291
+5.13%
$ 290,645 $ 77,187
Apr 8, 2025 $ 0.0₅277
+4.04%
$ 277,096 $ 40,514
Apr 7, 2025 $ 0.0₅266
-0.30%
$ 266,344 $ 29,782
Apr 6, 2025 $ 0.0₅267
+1.96%
$ 267,135 $ 23,483
Apr 5, 2025 $ 0.0₅265
-4.68%
$ 265,000 $ 19,878
Apr 4, 2025 $ 0.0₅321
+22.05%
$ 321,000 $ 31,529
Apr 3, 2025 $ 0.0₅267
+0.75%
$ 267,000 $ 19,158
Apr 2, 2025 $ 0.0₅264
-0.75%
$ 264,000 $ 25,500
Apr 1, 2025 $ 0.0₅263
-9.31%
$ 263,000 $ 19,534
Mar 31, 2025 $ 0.0₅29
+0.00%
$ 290,000 $ 15,781
Mar 30, 2025 $ 0.0₅29
+15.54%
$ 290,000 $ 15,781
Mar 29, 2025 $ 0.0₅253
+0.00%
$ 253,000 $ 15,631
Mar 28, 2025 $ 0.0₅234
-7.14%
$ 234,000 $ 69,731
Mar 27, 2025 $ 0.0₅253
-4.53%
$ 253,000 $ 18,735
Mar 26, 2025 $ 0.0₅267
+6.37%
$ 267,000 $ 66,091
Mar 25, 2025 $ 0.0₅253
+2.33%
$ 253,000 $ 44,817
Mar 24, 2025 $ 0.0₅241
-6.14%
$ 241,000 $ 16,804
Mar 23, 2025 $ 0.0₅257
-5.46%
$ 257,143 $ 51,348
Mar 22, 2025 $ 0.0₅272
+0.00%
$ 272,000 $ 11,623
Mar 21, 2025 $ 0.0₅272
-13.65%
$ 272,000 $ 36,792
Mar 20, 2025 $ 0.0₅31
+0.66%
$ 310,000 $ 22,396
Mar 19, 2025 $ 0.0₅312
+2.53%
$ 312,000 $ 35,019
Mar 18, 2025 $ 0.0₅305
-0.44%
$ 304,656 $ 63,550
Mar 17, 2025 $ 0.0₅303
-0.98%
$ 303,000 $ 22,230
Mar 16, 2025 $ 0.0₅317
-9.56%
$ 317,446 $ 43,408
Mar 15, 2025 $ 0.0₅354
-1.12%
$ 354,000 $ 26,242
Mar 14, 2025 $ 0.0₅355
-0.28%
$ 358,000 $ 25,110
Mar 13, 2025 $ 0.0₅359
+0.61%
$ 359,000 $ 37,182
Mar 12, 2025 $ 0.0₅362
-21.03%
$ 361,677 $ 42,771
Mar 11, 2025 $ 0.0₅312
-2.07%
$ 312,394 $ 57,267
Mar 10, 2025 $ 0.0₅267
-2.08%
$ 267,000 $ 19,643
Mar 9, 2025 $ 0.0₅273
-3.55%
$ 272,943 $ 66,753
Mar 8, 2025 $ 0.0₅283
+18.91%
$ 283,000 $ 62,500
Mar 7, 2025 $ 0.0₅238
-15.44%
$ 238,000 $ 1,718