Coinranking
DEXA COIN Historical Data
DEXA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2025 | $0.0₅242 | +9.01% | ||
| Apr 26, 2025 | $0.0₅222 | -18.38% | ||
| Apr 25, 2025 | $0.0₅272 | +11.02% | ||
| Apr 24, 2025 | $0.0₅245 | -7.20% | ||
| Apr 23, 2025 | $0.0₅264 | +14.29% | ||
| Apr 22, 2025 | $0.0₅231 | +0.00% | ||
| Apr 21, 2025 | $0.0₅26 | +10.64% | ||
| Apr 20, 2025 | $0.0₅236 | -6.72% | ||
| Apr 19, 2025 | $0.0₅245 | +2.94% | ||
| Apr 18, 2025 | $0.0₅238 | +4.39% | ||
| Apr 17, 2025 | $0.0₅228 | +1.79% | ||
| Apr 16, 2025 | $0.0₅222 | -14.62% | ||
| Apr 15, 2025 | $0.0₅26 | -17.46% | ||
| Apr 14, 2025 | $0.0₅315 | -9.74% | ||
| Apr 13, 2025 | $0.0₅349 | +21.18% | ||
| Apr 12, 2025 | $0.0₅288 | -3.68% | ||
| Apr 11, 2025 | $0.0₅291 | -1.36% | ||
| Apr 10, 2025 | $0.0₅293 | +0.97% | ||
| Apr 9, 2025 | $0.0₅291 | +5.13% | ||
| Apr 8, 2025 | $0.0₅277 | +4.04% | ||
| Apr 7, 2025 | $0.0₅266 | -0.30% | ||
| Apr 6, 2025 | $0.0₅267 | +1.96% | ||
| Apr 5, 2025 | $0.0₅265 | -4.68% | ||
| Apr 4, 2025 | $0.0₅321 | +22.05% | ||
| Apr 3, 2025 | $0.0₅267 | +0.75% | ||
| Apr 2, 2025 | $0.0₅264 | -0.75% | ||
| Apr 1, 2025 | $0.0₅263 | -9.31% | ||
| Mar 31, 2025 | $0.0₅29 | +0.00% | ||
| Mar 30, 2025 | $0.0₅29 | +15.54% | ||
| Mar 29, 2025 | $0.0₅253 | +0.00% | ||
| Mar 28, 2025 | $0.0₅234 | -7.14% | ||
| Mar 27, 2025 | $0.0₅253 | -4.53% | ||
| Mar 26, 2025 | $0.0₅267 | +6.37% | ||
| Mar 25, 2025 | $0.0₅253 | +2.33% | ||
| Mar 24, 2025 | $0.0₅241 | -6.14% | ||
| Mar 23, 2025 | $0.0₅257 | -5.46% | ||
| Mar 22, 2025 | $0.0₅272 | +0.00% | ||
| Mar 21, 2025 | $0.0₅272 | -13.65% | ||
| Mar 20, 2025 | $0.0₅31 | +0.66% | ||
| Mar 19, 2025 | $0.0₅312 | +2.53% | ||
| Mar 18, 2025 | $0.0₅305 | -0.44% | ||
| Mar 17, 2025 | $0.0₅303 | -0.98% | ||
| Mar 16, 2025 | $0.0₅317 | -9.56% | ||
| Mar 15, 2025 | $0.0₅354 | -1.12% | ||
| Mar 14, 2025 | $0.0₅355 | -0.28% | ||
| Mar 13, 2025 | $0.0₅359 | +0.61% | ||
| Mar 12, 2025 | $0.0₅362 | -21.03% | ||
| Mar 11, 2025 | $0.0₅312 | -2.07% | ||
| Mar 10, 2025 | $0.0₅267 | -2.08% | ||
| Mar 9, 2025 | $0.0₅273 | -3.55% | ||