Coinranking
GRAPE Historical Data
GRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.028 | +0.00% | ||
| Yesterday | $0.0341 | +0.00% | ||
| Oct 24, 2026 | $0.0282 | -24.19% | ||
| Oct 23, 2026 | $0.0371 | +9.59% | ||
| Oct 22, 2026 | $0.0276 | -15.11% | ||
| Oct 3, 2026 | $0.0369 | +0.00% | ||
| Oct 1, 2026 | $0.0531 | -38.08% | ||
| Sep 30, 2026 | $0.071 | +20.65% | ||
| Sep 29, 2026 | $0.0569 | -13.34% | ||
| Sep 28, 2026 | $0.0197 | +0.00% | ||
| Sep 27, 2026 | $0.0186 | +0.00% | ||
| Sep 22, 2026 | $0.0241 | +0.00% | ||
| Sep 3, 2026 | $0.0239 | +0.00% | ||
| Aug 30, 2026 | $0.0227 | +0.00% | ||
| Aug 29, 2026 | $0.0263 | -14.76% | ||
| Aug 21, 2026 | $0.0256 | +0.00% | ||
| Aug 19, 2026 | $0.0434 | +0.00% | ||
| Aug 15, 2026 | $0.0325 | -31.07% | ||
| Aug 7, 2026 | $0.0392 | +0.00% | ||
| Aug 3, 2026 | $0.0589 | +0.00% | ||
| Jul 15, 2026 | $0.0418 | +0.00% | ||
| Jul 14, 2026 | $0.0576 | -19.54% | ||
| Jul 8, 2026 | $0.0601 | +0.00% | ||
| Jul 7, 2026 | $0.0486 | +0.00% | ||
| Jul 6, 2026 | $0.0484 | +0.00% | ||
| Jul 4, 2026 | $0.0897 | +0.00% | ||
| Jul 3, 2026 | $0.0279 | +0.00% | ||
| Jun 8, 2026 | $0.0289 | +0.00% | ||
| Jun 6, 2026 | $0.0232 | +0.00% | ||
| Jun 4, 2026 | $0.0272 | -30.54% | ||
| May 30, 2026 | $0.0278 | +0.00% | ||
| May 24, 2026 | $0.0232 | +0.00% | ||
| May 22, 2026 | $0.0297 | +0.00% | ||
| Apr 29, 2026 | $0.0456 | +0.00% | ||
| Apr 28, 2026 | $0.0435 | +0.00% | ||
| Apr 27, 2026 | $0.0435 | +0.00% | ||
| Apr 26, 2026 | $0.0776 | -20.21% | ||
| Apr 25, 2026 | $0.0973 | -10.20% | ||
| Apr 24, 2026 | $0.108 | -18.13% | ||
| Apr 23, 2026 | $0.132 | -54.63% | ||
| Apr 22, 2026 | $0.309 | +7.09% | ||
| Apr 21, 2026 | $0.289 | -9.79% | ||
| Apr 20, 2026 | $0.34 | +0.00% | ||
| Apr 19, 2026 | $0.34 | +0.00% | ||
| Apr 10, 2026 | $0.539 | +0.00% | ||
| Apr 9, 2026 | $0.539 | +21.85% | ||
| Mar 30, 2026 | $0.652 | +0.00% | ||
| Mar 29, 2026 | $0.652 | -18.79% | ||
| Mar 16, 2026 | $0.711 | +0.00% | ||
| Mar 15, 2026 | $0.719 | +1.18% | ||
Previous Next