GRAPE Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0289
+0.00%
$ 288,644 $ 20
Jun 6, 11 PM $ 0.0232
+0.00%
$ 231,616 $ 34
Jun 4, 5 PM $ 0.0272
+0.00%
$ 272,439 $ 224
Jun 4, 10 AM $ 0.035
+0.00%
$ 350,139 $ 140
Jun 4, 1 AM $ 0.0392
+0.00%
$ 392,244 $ 73
May 30, 7 PM $ 0.0278
+0.00%
$ 278,239 $ 12
May 24, 7 PM $ 0.0232
+0.00%
$ 231,819 $ 1
May 22, 5 PM $ 0.0297
+0.00%
$ 296,895 $ 64
Apr 29, 11 AM $ 0.0456
+0.00%
$ 455,928 $ 57
Apr 28, 5 PM $ 0.0435
+0.00%
$ 434,817 $ 114
Apr 27, 10 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 9 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 8 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 7 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 6 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 5 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 4 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 3 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 2 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 1 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 12 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 11 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 10 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 9 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 8 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 7 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 6 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 5 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 4 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 3 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 26, 9 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 8 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 7 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 6 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 5 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 4 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 3 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 2 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 1 PM $ 0.0776
+0.00%
$ 776,227 $ 10
Apr 26, 12 PM $ 0.0776
+0.00%
$ 776,227 $ 10
Apr 26, 11 AM $ 0.0776
+0.00%
$ 776,227 $ 10
Apr 26, 10 AM $ 0.0776
+0.00%
$ 776,227 $ 10
Apr 26, 9 AM $ 0.0776
+0.00%
$ 776,227 $ 10
Apr 26, 8 AM $ 0.0776
+0.00%
$ 776,227 $ 10
Apr 26, 1 AM $ 0.0973
-0.81%
$ 972,827 $ 7
Apr 26, 12 AM $ 0.0981
+0.81%
$ 980,752 $ 395
Apr 25, 11 PM $ 0.0973
+0.00%
$ 972,827 $ 17
Apr 25, 10 PM $ 0.0973
+0.00%
$ 972,827 $ 17
Apr 25, 9 PM $ 0.0973
+0.00%
$ 972,827 $ 17
Apr 25, 8 PM $ 0.0973
+0.00%
$ 972,827 $ 17
Download