GRAPE Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.652
-31.76%
$ -- $ 6,683
Feb 2026 $ 0.843
-2.70%
$ -- $ 3,453
Jan 2026 $ 1.6
-15.53%
$ 9.06 million $ 12,788
Dec 2025 $ 1.3
+14.65%
$ -- $ 347
Nov 2025 $ 1.07
-17.70%
$ 10.73 million $ 2,629
Oct 2025 $ 2.23
+83.45%
$ -- $ 187,142
Sep 2025 $ 1.13
-7.94%
$ 9.21 million $ 67,897
Aug 2025 $ 0.472
-27.54%
$ 16.59 million $ 8,804
Jul 2024 $ 1.64
-40.65%
$ -- $ 8.57 million
Jun 2024 $ 2.75
-51.85%
$ 27.55 million $ 10.08 million
May 2024 $ 5.73
+50.18%
$ 57.28 million $ 10.69 million
Apr 2024 $ 3.81
-73.29%
$ 38.11 million $ 12.76 million
Mar 2024 $ 14.27
-47.40%
$ 142.67 million $ 21.89 million
Feb 2024 $ 27.05
+69.20%
$ 270.5 million $ 20.87 million
Jan 2024 $ 15.96
-32.04%
$ 159.58 million $ 26.63 million
Dec 2023 $ 23.49
-3.53%
$ 234.88 million $ 14.65 million
Nov 2023 $ 24.35
-33.27%
$ 243.48 million $ 11.07 million
Oct 2023 $ 36.47
-37.01%
$ 364.71 million $ 20.26 million
Sep 2023 $ 57.94
-77.27%
$ 579.37 million $ 9.58 million
Aug 2023 $ 255.17
+54.28%
$ 2.55 billion $ 23.35 million
Jul 2023 $ 171.81
+19.81%
$ -- $ 14.58 million
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.000113
+0.71%
$ -- $ 0
Jul 2019 $ 0.00269
+18.50%
$ -- $ 7,769
Jun 2019 $ 0.00227
+2,479.27%
$ -- $ 37
May 2019 $ 0.0000881
-94.03%
$ -- $ 62
Apr 2019 $ 0.00148
+70.41%
$ -- $ 78
Mar 2019 $ 0.000866
+48.64%
$ -- $ 55
Feb 2019 $ 0.000582
+32.27%
$ -- $ 1
Download