Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPE Historical Data

GRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.071
+197.06%
$710,194 $647
Aug 2026 $0.0227
-61.52%
$-- $457
Jul 2026 $0.0418
+49.78%
$-- $163
Jun 2026 $0.0289
-26.41%
$-- $43
May 2026 $0.0278
-6.28%
$-- $52
Apr 2026 $0.0456
-89.70%
$-- $872
Mar 2026 $0.652
-31.76%
$-- $6,683
Feb 2026 $0.843
-2.70%
$-- $3,453
Jan 2026 $1.6
-15.53%
$9.06 million $12,788
Dec 2025 $1.3
+14.65%
$-- $347
Nov 2025 $1.07
-17.70%
$10.73 million $2,629
Oct 2025 $2.23
+83.45%
$-- $187,142
Sep 2025 $1.13
-7.94%
$9.21 million $67,897
Aug 2025 $0.472
-27.54%
$16.59 million $8,804
Jul 2024 $1.64
-40.65%
$-- $8.57 million
Jun 2024 $2.75
-51.85%
$27.55 million $10.08 million
May 2024 $5.73
+50.18%
$57.28 million $10.69 million
Apr 2024 $3.81
-73.29%
$38.11 million $12.76 million
Mar 2024 $14.27
-47.40%
$142.67 million $21.89 million
Feb 2024 $27.05
+69.20%
$270.5 million $20.87 million
Jan 2024 $15.96
-32.04%
$159.58 million $26.63 million
Dec 2023 $23.49
-3.53%
$234.88 million $14.65 million
Nov 2023 $24.35
-33.27%
$243.48 million $11.07 million
Oct 2023 $36.47
-37.01%
$364.71 million $20.26 million
Sep 2023 $57.94
-77.27%
$579.37 million $9.58 million
Aug 2023 $255.17
+54.28%
$2.55 billion $23.35 million
Jul 2023 $171.81
+19.81%
$-- $14.58 million
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.000113
+0.71%
$-- $0
Jul 2019 $0.00269
+18.50%
$-- $7,769
Jun 2019 $0.00227
+2.48K%
$-- $37
May 2019 $0.0000881
-94.03%
$-- $62
Apr 2019 $0.00148
+70.41%
$-- $78
Mar 2019 $0.000866
+48.64%
$-- $55
Feb 2019 $0.000582
+32.27%
$-- $1
Download