Coinranking
GRAPE Historical Data
GRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0282 | -13.35% | ||
| Sep 28 | $0.0369 | +87.63% | ||
| Sep 21 | $0.0186 | -22.75% | ||
| Aug 31 | $0.0239 | +0.00% | ||
| Aug 24 | $0.0227 | -26.47% | ||
| Aug 17 | $0.0256 | -40.88% | ||
| Aug 10 | $0.0325 | -31.07% | ||
| Aug 3 | $0.0392 | -33.49% | ||
| Jul 13 | $0.0418 | -41.64% | ||
| Jul 6 | $0.0601 | +24.35% | ||
| Jun 29 | $0.0897 | +221.52% | ||
| Jun 8 | $0.0289 | +0.00% | ||
| Jun 1 | $0.0232 | -40.95% | ||
| May 25 | $0.0278 | +0.00% | ||
| May 18 | $0.0297 | +0.00% | ||
| Apr 27 | $0.0456 | +4.69% | ||
| Apr 20 | $0.0973 | -71.38% | ||
| Apr 6 | $0.539 | +21.85% | ||
| Mar 30 | $0.652 | +0.00% | ||
| Mar 23 | $0.652 | -18.79% | ||
| Mar 16 | $0.711 | +0.00% | ||
| Mar 9 | $0.719 | -13.55% | ||
| Mar 2 | $0.637 | -33.38% | ||
| Feb 23 | $0.843 | +0.00% | ||
| Feb 16 | $0.806 | +1.07% | ||
| Feb 9 | $1.36 | +0.00% | ||
| Feb 2 | $0.89 | +0.00% | ||
| Jan 26 | $0.867 | -28.29% | ||
| Jan 19 | $1.32 | +7.67% | ||
| Jan 12 | $1.42 | -1.60% | ||
| Jan 5 | $1.24 | +80.29% | ||
| Dec 29 | $1.89 | +0.00% | ||
| Dec 8 | $1.3 | +0.00% | ||
| Dec 1 | $1.08 | -4.69% | ||
| Nov 24 | $1.07 | +10.99% | ||
| Nov 17 | $0.816 | -37.40% | ||
| Oct 6 | $1.97 | +56.07% | ||
| Sep 29 | $1.34 | +18.80% | ||
| Sep 22 | $1.05 | -18.40% | ||
| Sep 15 | $0.628 | -38.04% | ||
| Sep 8 | $1.02 | -27.18% | ||
| Sep 1 | $1.71 | +39.55% | ||
| Aug 25 | $0.472 | -48.04% | ||
| Aug 18 | $0.523 | -19.78% | ||
| Jul 22 | $1.64 | +2.12% | ||
| Jul 15 | $1.86 | +5.91% | ||
| Jul 8 | $1.85 | -4.43% | ||
| Jul 1 | $2.06 | -25.41% | ||
| Jun 24 | $3.84 | +36.11% | ||
| Jun 17 | $2.87 | -4.01% | ||
Previous Next