Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPE Historical Data

GRP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $55.62
+3.85%
$556.23 million $318,417
Sep 26, 2023 $53.54
+9.04%
$535.37 million $315,831
Sep 25, 2023 $49.02
+9.70%
$490.21 million $329,327
Sep 24, 2023 $44.69
+9.72%
$446.86 million $337,013
Sep 23, 2023 $40.76
+6.13%
$407.61 million $314,334
Sep 22, 2023 $38.4
-0.80%
$383.97 million $319,255
Sep 21, 2023 $38.72
-1.02%
$387.15 million $306,055
Sep 20, 2023 $39.11
-10.94%
$391.12 million $313,691
Sep 19, 2023 $43.91
+1.44%
$439.07 million $315,838
Sep 18, 2023 $43.29
-2.97%
$432.89 million $321,534
Sep 17, 2023 $44.54
-3.50%
$445.41 million $340,962
Sep 16, 2023 $46.17
+4.95%
$461.7 million $319,560
Sep 15, 2023 $44
+0.39%
$439.96 million $314,438
Sep 14, 2023 $43.81
-24.36%
$438.12 million $318,164
Sep 13, 2023 $57.9
+20.64%
$579.02 million $320,107
Sep 12, 2023 $48.01
-15.67%
$480.14 million $315,740
Sep 11, 2023 $56.79
-33.53%
$567.93 million $323,049
Sep 10, 2023 $85.32
+13.35%
$853.21 million $312,048
Sep 9, 2023 $75.24
-11.49%
$752.37 million $306,871
Sep 8, 2023 $85.04
-7.80%
$850.42 million $335,321
Sep 7, 2023 $92.28
-16.98%
$922.81 million $325,546
Sep 6, 2023 $157.11
+11.01%
$1.57 billion $318,909
Sep 5, 2023 $198.98
+0.11%
$1.99 billion $315,208
Sep 4, 2023 $198.93
-10.74%
$1.99 billion $316,535
Sep 3, 2023 $222.91
-2.18%
$2.23 billion $311,172
Sep 2, 2023 $227.8
-17.46%
$2.28 billion $306,609
Sep 1, 2023 $275.92
+8.23%
$2.76 billion $332,759
Aug 31, 2023 $255.17
-6.58%
$2.55 billion $336,005
Aug 30, 2023 $273.29
-12.97%
$2.73 billion $750,358
Aug 29, 2023 $314.08
-3.14%
$3.14 billion $1.33 million
Aug 28, 2023 $437.19
+33.55%
$4.37 billion $1.27 million
Aug 27, 2023 $326.98
-19.83%
$3.27 billion $1.27 million
Aug 26, 2023 $261.59
-8.32%
$2.62 billion $1.27 million
Aug 25, 2023 $285.55
-24.41%
$2.86 billion $1.27 million
Aug 24, 2023 $277.13
+69.98%
$2.77 billion $1.22 million
Aug 23, 2023 $163.04
+82.47%
$1.63 billion $1.3 million
Aug 22, 2023 $89.26
-8.35%
$892.59 million $1.24 million
Aug 21, 2023 $123.32
+3.18%
$1.23 billion $1.21 million
Aug 20, 2023 $119.39
-14.83%
$1.19 billion $1.23 million
Aug 19, 2023 $140.22
-0.01%
$1.4 billion $1.25 million
Aug 18, 2023 $140.27
-7.76%
$1.4 billion $1.23 million
Aug 17, 2023 $151.88
-2.81%
$1.52 billion $1.3 million
Aug 16, 2023 $156.49
+0.52%
$1.56 billion $1.29 million
Aug 15, 2023 $155.71
-1.16%
$1.56 billion $1.23 million
Aug 14, 2023 $157.6
-4.66%
$1.58 billion $1.32 million
Aug 13, 2023 $164.97
-0.25%
$1.65 billion $2.02 million
Jul 31, 2023 $171.81
-6.37%
$-- $2.13 million
Jul 30, 2023 $183.46
+5.23%
$1.83 billion $2.07 million
Jul 29, 2023 $174.33
-9.27%
$1.74 billion $2.03 million
Jul 28, 2023 $192.14
+11.81%
$1.92 billion $2.07 million