GRAPE Historical Data

GRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00139
-4.04%
$ -- $ 11
Jul 17, 2019 $ 0.00145
+118.25%
$ -- $ 0
Jul 16, 2019 $ 0.000663
-59.42%
$ -- $ 0.01
Jul 15, 2019 $ 0.00163
+12.06%
$ -- $ 0
Jul 14, 2019 $ 0.00146
+113.69%
$ -- $ 1
Jul 13, 2019 $ 0.000682
-55.22%
$ -- $ 0
Jul 12, 2019 $ 0.00152
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.00148
-17.55%
$ -- $ 5
Jul 10, 2019 $ 0.00193
-2.61%
$ -- $ 0
Jul 9, 2019 $ 0.00198
+16.95%
$ -- $ 0
Jul 8, 2019 $ 0.0017
+106.03%
$ -- $ 1
Jul 7, 2019 $ 0.00168
+0.85%
$ -- $ 1
Jul 6, 2019 $ 0.00167
-4.44%
$ -- $ 1
Jul 5, 2019 $ 0.00175
-12.55%
$ -- $ 2
Jul 4, 2019 $ 0.002
+72.09%
$ -- $ 2
Jul 3, 2019 $ 0.00222
+4.07%
$ -- $ 0
Jul 2, 2019 $ 0.00213
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.0021
-7.38%
$ -- $ 1
Jun 30, 2019 $ 0.00227
-3.62%
$ -- $ 4
Jun 29, 2019 $ 0.00236
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.00245
+5.94%
$ -- $ 2
Jun 27, 2019 $ 0.00231
+101.22%
$ -- $ 1
Jun 26, 2019 $ 0.00115
-35.88%
$ -- $ 6
Jun 24, 2019 $ 0.000867
+1.84%
$ -- $ 0.001
Jun 23, 2019 $ 0.000851
+2.48%
$ -- $ 0.001
Jun 22, 2019 $ 0.000831
+40.07%
$ -- $ 3
Jun 21, 2019 $ 0.000593
+56.97%
$ -- $ 0
Jun 20, 2019 $ 0.000378
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000368
-18.41%
$ -- $ 0
Jun 17, 2019 $ 0.000552
+3.80%
$ -- $ 1
Jun 16, 2019 $ 0.000532
-12.56%
$ -- $ 1
Jun 15, 2019 $ 0.000609
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.000603
-43.11%
$ -- $ 0
Jun 13, 2019 $ 0.00106
-5.81%
$ -- $ 0
Jun 12, 2019 $ 0.00113
-4.31%
$ -- $ 0
Jun 11, 2019 $ 0.00118
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.00119
+419.78%
$ -- $ 4
Jun 9, 2019 $ 0.00023
+188.91%
$ -- $ 1
Jun 8, 2019 $ 0.0000795
-66.77%
$ -- $ 2
Jun 7, 2019 $ 0.000239
-23.11%
$ -- $ 0.1
Jun 6, 2019 $ 0.000311
-50.03%
$ -- $ 7
Jun 5, 2019 $ 0.000622
+43.53%
$ -- $ 0
Jun 4, 2019 $ 0.000434
-33.57%
$ -- $ 0
Jun 3, 2019 $ 0.000653
+652.31%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
-87.24%
$ -- $ 3
Jun 1, 2019 $ 0.00068
+672.11%
$ -- $ 0
May 31, 2019 $ 0.0000881
-16.71%
$ -- $ 32
May 30, 2019 $ 0.000106
-86.33%
$ -- $ 10
May 29, 2019 $ 0.000774
-10.47%
$ -- $ 2
May 28, 2019 $ 0.000774
-0.89%
$ -- $ 0.001