GRAPE Historical Data

GRP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.000781
-67.46%
$ -- $ 0.001
May 26, 2019 $ 0.0024
+8.05%
$ -- $ 0
May 25, 2019 $ 0.00222
+40.69%
$ -- $ 0
May 24, 2019 $ 0.00158
+0.69%
$ -- $ 1
May 23, 2019 $ 0.00157
-11.31%
$ -- $ 0
May 22, 2019 $ 0.00177
+11.92%
$ -- $ 0.01
May 21, 2019 $ 0.00158
-29.00%
$ -- $ 0
May 20, 2019 $ 0.00222
+37.27%
$ -- $ 0.1
May 19, 2019 $ 0.00162
+12.09%
$ -- $ 0.1
May 18, 2019 $ 0.00145
-0.85%
$ -- $ 1
May 17, 2019 $ 0.00142
-8.28%
$ -- $ 0
May 16, 2019 $ 0.00155
-3.12%
$ -- $ 0
May 15, 2019 $ 0.00159
+0.58%
$ -- $ 0
May 14, 2019 $ 0.00158
-2.68%
$ -- $ 0.01
May 13, 2019 $ 0.00237
+14.29%
$ -- $ 0
May 12, 2019 $ 0.00207
+8.57%
$ -- $ 0
May 11, 2019 $ 0.00191
-2.97%
$ -- $ 0
May 10, 2019 $ 0.00197
+15.34%
$ -- $ 1
May 9, 2019 $ 0.00171
-3.52%
$ -- $ 8
May 8, 2019 $ 0.00177
-1.26%
$ -- $ 0.1
May 7, 2019 $ 0.00179
+2.29%
$ -- $ 0
May 6, 2019 $ 0.00175
+5.83%
$ -- $ 1
May 5, 2019 $ 0.00165
+6.97%
$ -- $ 4
May 4, 2019 $ 0.00155
-1.30%
$ -- $ 0.01
May 3, 2019 $ 0.00157
+7.15%
$ -- $ 0
May 2, 2019 $ 0.00146
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.00143
-2.88%
$ -- $ 0
Apr 30, 2019 $ 0.00148
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.00145
+3.06%
$ -- $ 0
Apr 28, 2019 $ 0.0014
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.00141
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.00141
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.00141
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.00146
-5.74%
$ -- $ 10
Apr 23, 2019 $ 0.00155
+0.09%
$ -- $ 3
Apr 22, 2019 $ 0.00155
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.00152
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.00153
+12.92%
$ -- $ 12
Apr 19, 2019 $ 0.00136
+7.19%
$ -- $ 7
Apr 18, 2019 $ 0.00127
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.00125
+0.46%
$ -- $ 0.1
Apr 16, 2019 $ 0.00125
+37.52%
$ -- $ 13
Apr 15, 2019 $ 0.000908
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000927
-26.94%
$ -- $ 0
Apr 13, 2019 $ 0.00127
+66.75%
$ -- $ 0
Apr 12, 2019 $ 0.000761
-39.67%
$ -- $ 0.01
Apr 11, 2019 $ 0.00126
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.00133
-1.53%
$ -- $ 0.1
Apr 9, 2019 $ 0.00135
+72.95%
$ -- $ 0
Apr 7, 2019 $ 0.000774
+41.04%
$ -- $ 2