GRAPE Historical Data

GRP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00171
-3.52%
$ -- $ 8
May 8, 2019 $ 0.00177
-1.26%
$ -- $ 0.1
May 7, 2019 $ 0.00179
+2.29%
$ -- $ 0
May 6, 2019 $ 0.00175
+5.83%
$ -- $ 1
May 5, 2019 $ 0.00165
+6.97%
$ -- $ 4
May 4, 2019 $ 0.00155
-1.30%
$ -- $ 0.01
May 3, 2019 $ 0.00157
+7.15%
$ -- $ 0
May 2, 2019 $ 0.00146
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.00143
-2.88%
$ -- $ 0
Apr 30, 2019 $ 0.00148
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.00145
+3.06%
$ -- $ 0
Apr 28, 2019 $ 0.0014
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.00141
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.00141
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.00141
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.00146
-5.74%
$ -- $ 10
Apr 23, 2019 $ 0.00155
+0.09%
$ -- $ 3
Apr 22, 2019 $ 0.00155
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.00152
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.00153
+12.92%
$ -- $ 12
Apr 19, 2019 $ 0.00136
+7.19%
$ -- $ 7
Apr 18, 2019 $ 0.00127
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.00125
+0.46%
$ -- $ 0.1
Apr 16, 2019 $ 0.00125
+37.52%
$ -- $ 13
Apr 15, 2019 $ 0.000908
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000927
-26.94%
$ -- $ 0
Apr 13, 2019 $ 0.00127
+66.75%
$ -- $ 0
Apr 12, 2019 $ 0.000761
-39.67%
$ -- $ 0.01
Apr 11, 2019 $ 0.00126
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.00133
-1.53%
$ -- $ 0.1
Apr 9, 2019 $ 0.00135
+72.95%
$ -- $ 0
Apr 7, 2019 $ 0.000774
+41.04%
$ -- $ 2
Apr 6, 2019 $ 0.000549
-54.45%
$ -- $ 3
Apr 5, 2019 $ 0.00121
+53.36%
$ -- $ 24
Apr 4, 2019 $ 0.000786
+70.15%
$ -- $ 0
Apr 3, 2019 $ 0.000462
-33.89%
$ -- $ 0
Apr 2, 2019 $ 0.000699
-1.56%
$ -- $ 0.01
Apr 1, 2019 $ 0.00071
-17.97%
$ -- $ 0
Mar 31, 2019 $ 0.000866
-9.85%
$ -- $ 0
Mar 30, 2019 $ 0.00096
-0.03%
$ -- $ 0
Mar 29, 2019 $ 0.000813
+0.04%
$ -- $ 0
Mar 28, 2019 $ 0.000813
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.000818
+1,948.46%
$ -- $ 0
Mar 26, 2019 $ 0.0000399
+0.72%
$ -- $ 0
Mar 23, 2019 $ 0.000605
+0.07%
$ -- $ 0.001
Mar 22, 2019 $ 0.000604
-0.02%
$ -- $ 0.001
Mar 21, 2019 $ 0.000604
+0.27%
$ -- $ 0
Mar 20, 2019 $ 0.000604
-0.91%
$ -- $ 0
Mar 19, 2019 $ 0.000609
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.000605
-16.80%
$ -- $ 0.1