Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPE Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.657
+0.00%
$-- $495
Mar 13, 2026 $0.694
+0.00%
$-- $247
Mar 12, 2026 $0.881
-4.73%
$8.81 million $68
Mar 11, 2026 $0.894
-8.28%
$8.94 million $581
Mar 10, 2026 $1.01
+0.00%
$-- $235
Mar 9, 2026 $0.891
+7.10%
$-- $127
Mar 7, 2026 $0.637
+0.00%
$-- $2,681
Mar 6, 2026 $1.41
+0.00%
$-- $643
Mar 5, 2026 $1.01
+5.18%
$10.05 million $618
Feb 23, 2026 $0.843
+0.00%
$-- $687
Feb 22, 2026 $0.66
+0.00%
$-- $304
Feb 18, 2026 $0.806
+0.00%
$-- $198
Feb 17, 2026 $0.494
-38.09%
$-- $1,280
Feb 15, 2026 $0.576
-34.60%
$5.76 million $497
Feb 9, 2026 $1.36
+0.00%
$13.63 million $237
Feb 2, 2026 $0.89
+0.00%
$-- $65
Feb 1, 2026 $0.867
+0.00%
$-- $185
Jan 31, 2026 $0.906
-1.75%
$9.06 million $3,950
Jan 28, 2026 $1.6
+45.01%
$15.97 million $366
Jan 27, 2026 $1.09
+0.86%
$-- $321
Jan 26, 2026 $1.21
+0.00%
$-- $646
Jan 25, 2026 $1.34
+18.45%
$-- $500
Jan 24, 2026 $1.32
-7.02%
$-- $398
Jan 23, 2026 $1.51
+0.00%
$15.12 million $150
Jan 22, 2026 $1.38
-1.05%
$13.85 million $142
Jan 20, 2026 $1.29
-2.24%
$12.86 million $356
Jan 19, 2026 $1.28
+4.20%
$12.81 million $552
Jan 18, 2026 $1.37
+0.00%
$-- $197
Jan 17, 2026 $1.42
-3.91%
$14.22 million $517
Jan 16, 2026 $1.45
+0.00%
$-- $256
Jan 11, 2026 $1.45
+0.00%
$-- $19
Jan 9, 2026 $1.24
+0.00%
$12.43 million $90
Jan 8, 2026 $1.07
+0.00%
$-- $2,445
Jan 7, 2026 $0.69
+0.00%
$-- $1,229
Jan 1, 2026 $1.89
+0.00%
$-- $4,604
Dec 12, 2025 $1.3
+0.00%
$12.98 million $171
Dec 5, 2025 $1.08
-7.85%
$-- $90
Dec 4, 2025 $1.17
+0.88%
$11.71 million $9
Dec 3, 2025 $1.16
+2.54%
$11.61 million $24
Dec 2, 2025 $1.13
+0.00%
$11.32 million $52
Nov 30, 2025 $1.07
+0.00%
$10.73 million $29
Nov 29, 2025 $1.07
+3.18%
$10.73 million $40
Nov 28, 2025 $1.04
+9.53%
$10.4 million $85
Nov 27, 2025 $0.949
+0.00%
$9.49 million $21
Nov 26, 2025 $0.927
+0.00%
$-- $40
Nov 25, 2025 $0.927
-4.12%
$9.27 million $40
Nov 24, 2025 $0.967
+0.00%
$9.67 million $6
Nov 23, 2025 $0.96
+6.26%
$9.67 million $54
Nov 22, 2025 $0.816
+1.77%
$8.16 million $31
Nov 21, 2025 $0.802
-25.00%
$8.02 million $1,108