GRAPE Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.05
-1.92%
$ 10.51 million $ 1,846
Sep 26, 2025 $ 1.19
+0.00%
$ 13.28 million $ 112
Sep 23, 2025 $ 1.17
+0.00%
$ -- $ 269
Sep 22, 2025 $ 1.29
+0.00%
$ -- $ 3,758
Sep 21, 2025 $ 1.1
+0.00%
$ -- $ 3,302
Sep 18, 2025 $ 0.628
+0.00%
$ 6.28 million $ 3,678
Sep 17, 2025 $ 0.998
-3.87%
$ -- $ 3,445
Sep 16, 2025 $ 1.01
+0.00%
$ 10.14 million $ 3,334
Sep 14, 2025 $ 1.12
+0.00%
$ -- $ 5,031
Sep 13, 2025 $ 1.02
-5.64%
$ 10.18 million $ 4,466
Sep 11, 2025 $ 1.25
+0.00%
$ -- $ 3,339
Sep 10, 2025 $ 1.32
+81.52%
$ 13.25 million $ 3,708
Sep 9, 2025 $ 1.35
-3.14%
$ 13.55 million $ 3,198
Sep 7, 2025 $ 1.97
+0.00%
$ -- $ 920
Sep 5, 2025 $ 1.71
+25.45%
$ 17.13 million $ 2,130
Sep 4, 2025 $ 1.7
+127.72%
$ 17 million $ 1,978
Sep 3, 2025 $ 1.68
+1.62%
$ 16.76 million $ 3,675
Sep 2, 2025 $ 0.579
-65.51%
$ 5.79 million $ 7,058
Sep 1, 2025 $ 1.55
+26.07%
$ 15.48 million $ 4,277
Aug 31, 2025 $ 1.66
+14.39%
$ 16.59 million $ 3,324
Aug 30, 2025 $ 0.472
-72.21%
$ 4.72 million $ 3,355
Aug 29, 2025 $ 0.751
+0.00%
$ -- $ 1,566
Aug 28, 2025 $ 0.904
+0.00%
$ 9.04 million $ 1,548
Aug 26, 2025 $ 0.628
+0.00%
$ -- $ 609
Aug 25, 2025 $ 0.909
+0.00%
$ -- $ 425
Aug 24, 2025 $ 0.671
+0.00%
$ 6.71 million $ 193
Aug 20, 2025 $ 0.523
+0.00%
$ -- $ 646
Aug 18, 2025 $ 0.652
+0.00%
$ -- $ 463
Jul 26, 2024 $ 1.64
+2.12%
$ -- $ 571,778
Jul 25, 2024 $ 1.6
-15.51%
$ 16.01 million $ 174,656
Jul 24, 2024 $ 1.9
+29.09%
$ 18.95 million $ 2,514
Jul 23, 2024 $ 1.47
-26.60%
$ 14.68 million $ 6,885
Jul 22, 2024 $ 2
+24.92%
$ 20 million $ 71,366
Jul 21, 2024 $ 1.6
-14.11%
$ 16.01 million $ 641,857
Jul 20, 2024 $ 1.86
-1.38%
$ 18.64 million $ 149,758
Jul 19, 2024 $ 1.89
+12.11%
$ 18.89 million $ 474,823
Jul 18, 2024 $ 1.69
+2.06%
$ 16.85 million $ 474,677
Jul 17, 2024 $ 1.48
-22.63%
$ 14.8 million $ 456,144
Jul 16, 2024 $ 1.91
+6.46%
$ 19.11 million $ 526,239
Jul 15, 2024 $ 1.8
+2.16%
$ 17.98 million $ 323,036
Jul 14, 2024 $ 1.76
-5.12%
$ 17.6 million $ 247,936
Jul 13, 2024 $ 1.85
-10.56%
$ 18.55 million $ 367,247
Jul 12, 2024 $ 2.07
-0.58%
$ 20.74 million $ 65,928
Jul 11, 2024 $ 2.09
+11.65%
$ 20.89 million $ 418,101
Jul 10, 2024 $ 1.87
-7.51%
$ 18.71 million $ 473,443
Jul 9, 2024 $ 2.02
+3.32%
$ 20.21 million $ 404,056
Jul 8, 2024 $ 1.96
+0.88%
$ 19.58 million $ 589,432
Jul 7, 2024 $ 1.94
-5.32%
$ 19.41 million $ 6,031
Jul 6, 2024 $ 2.06
-0.87%
$ 20.55 million $ 396,939
Jul 5, 2024 $ 2.07
-3.63%
$ 20.72 million $ 564,086