GRAPE Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 2 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 1 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 12 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 11 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 10 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 9 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 8 AM $ 0.132
+0.00%
$ 1.32 million $ 30
Apr 23, 2 AM $ 0.292
+0.00%
$ 2.92 million $ 447
Apr 22, 2 AM $ 0.309
+7.09%
$ 3.09 million $ 577
Apr 22, 1 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 22, 12 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 11 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 10 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 9 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 8 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 7 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 6 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 5 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 4 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 3 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 2 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 1 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 12 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 11 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 10 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 9 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 3 AM $ 0.32
+0.00%
$ 3.2 million $ 85
Apr 20, 6 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 5 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 4 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 3 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 2 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 1 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 11 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 10 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 9 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 8 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 7 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 6 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 5 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 4 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 3 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 2 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 1 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 12 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 11 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 10 AM $ 0.34
+0.00%
$ 3.4 million $ 564
Apr 19, 9 AM $ 0.34
+0.00%
$ 3.4 million $ 564