Coinranking
GRAPE Historical Data
GRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 3 AM | $ 0.539 | +0.00% | ||
| Apr 10, 2 AM | $ 0.539 | -2.55% | ||
| Apr 10, 1 AM | $ 0.553 | +0.00% | ||
| Apr 10, 12 AM | $ 0.553 | +2.62% | ||
| Apr 9, 11 PM | $ 0.539 | +0.00% | ||
| Apr 9, 10 PM | $ 0.539 | +0.00% | ||
| Apr 9, 9 PM | $ 0.539 | +0.00% | ||
| Apr 9, 8 PM | $ 0.539 | +0.00% | ||
| Apr 9, 7 PM | $ 0.539 | +0.00% | ||
| Apr 9, 6 PM | $ 0.539 | +0.00% | ||
| Apr 9, 5 PM | $ 0.539 | +0.00% | ||
| Apr 9, 4 PM | $ 0.539 | +14.91% | ||
| Apr 9, 3 PM | $ 0.469 | +0.00% | ||
| Apr 9, 2 PM | $ 0.443 | +0.00% | ||
| Mar 30, 1 AM | $ 0.652 | +0.00% | ||
| Mar 30, 12 AM | $ 0.652 | +0.00% | ||
| Mar 29, 11 PM | $ 0.652 | +0.00% | ||
| Mar 29, 10 PM | $ 0.652 | +0.00% | ||
| Mar 29, 9 PM | $ 0.652 | +0.00% | ||
| Mar 29, 8 PM | $ 0.652 | +0.00% | ||
| Mar 29, 7 PM | $ 0.652 | +0.00% | ||
| Mar 29, 6 PM | $ 0.652 | +0.00% | ||
| Mar 29, 5 PM | $ 0.652 | +0.00% | ||
| Mar 29, 4 PM | $ 0.652 | +0.00% | ||
| Mar 29, 3 PM | $ 0.652 | +0.00% | ||
| Mar 29, 2 PM | $ 0.652 | +0.00% | ||
| Mar 29, 1 PM | $ 0.652 | +0.00% | ||
| Mar 29, 12 PM | $ 0.652 | +0.00% | ||
| Mar 29, 11 AM | $ 0.652 | +0.00% | ||
| Mar 29, 10 AM | $ 0.652 | +0.00% | ||
| Mar 29, 9 AM | $ 0.652 | +0.00% | ||
| Mar 29, 8 AM | $ 0.652 | +0.00% | ||
| Mar 29, 7 AM | $ 0.652 | +0.00% | ||
| Mar 29, 6 AM | $ 0.652 | +0.00% | ||
| Mar 29, 12 AM | $ 0.803 | +0.00% | ||
| Mar 16, 11 AM | $ 0.711 | +0.00% | ||
| Mar 15, 8 PM | $ 0.719 | +1.18% | ||
| Mar 14, 12 PM | $ 0.657 | +0.00% | ||
| Mar 13, 10 AM | $ 0.694 | +0.00% | ||
| Mar 12, 7 PM | $ 0.881 | +0.00% | ||
| Mar 12, 10 AM | $ 0.925 | +0.00% | ||
| Mar 11, 11 PM | $ 0.894 | +0.00% | ||
| Mar 11, 9 PM | $ 0.928 | +0.00% | ||
| Mar 11, 12 PM | $ 0.974 | +0.00% | ||
| Mar 10, 4 PM | $ 1.01 | +0.00% | ||
| Mar 9, 2 PM | $ 0.891 | +0.00% | ||
| Mar 9, 9 AM | $ 0.832 | +0.00% | ||
| Mar 7, 5 PM | $ 0.637 | +0.00% | ||
| Mar 6, 8 AM | $ 1.41 | +0.00% | ||
| Mar 5, 8 PM | $ 1.01 | +0.00% | ||