GRAPE Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00165
+17.56%
$ -- $ 5
Apr 22 $ 0.0014
-7.66%
$ -- $ 15
Apr 15 $ 0.00152
+64.00%
$ -- $ 34
Apr 8 $ 0.000927
+18.92%
$ -- $ 1
Apr 1 $ 0.000774
-10.55%
$ -- $ 29
Mar 25 $ 0.000866
+2,084.91%
$ -- $ 0
Mar 18 $ 0.000605
-16.74%
$ -- $ 0.1
Mar 11 $ 0.000725
+31.01%
$ -- $ 53
Mar 4 $ 0.000554
+1,302.67%
$ -- $ 2
Feb 25 $ 0.000472
+12.85%
$ -- $ 1
Feb 18 $ 0.000418
-5.09%
$ -- $ 0
Download