Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPE Historical Data

GRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $1.47
-26.60%
$14.68 million $6,885
Jul 22, 2024 $2
+24.92%
$20 million $71,366
Jul 21, 2024 $1.6
-14.11%
$16.01 million $641,857
Jul 20, 2024 $1.86
-1.38%
$18.64 million $149,758
Jul 19, 2024 $1.89
+12.11%
$18.89 million $474,823
Jul 18, 2024 $1.69
+2.06%
$16.85 million $474,677
Jul 17, 2024 $1.48
-22.63%
$14.8 million $456,144
Jul 16, 2024 $1.91
+6.46%
$19.11 million $526,239
Jul 15, 2024 $1.8
+2.16%
$17.98 million $323,036
Jul 14, 2024 $1.76
-5.12%
$17.6 million $247,936
Jul 13, 2024 $1.85
-10.56%
$18.55 million $367,247
Jul 12, 2024 $2.07
-0.58%
$20.74 million $65,928
Jul 11, 2024 $2.09
+11.65%
$20.89 million $418,101
Jul 10, 2024 $1.87
-7.51%
$18.71 million $473,443
Jul 9, 2024 $2.02
+3.32%
$20.21 million $404,056
Jul 8, 2024 $1.96
+0.88%
$19.58 million $589,432
Jul 7, 2024 $1.94
-5.32%
$19.41 million $6,031
Jul 6, 2024 $2.06
-0.87%
$20.55 million $396,939
Jul 5, 2024 $2.07
-3.63%
$20.72 million $564,086
Jul 4, 2024 $2.39
+16.58%
$23.91 million $275,526
Jul 3, 2024 $2.05
-11.40%
$20.51 million $639,705
Jul 2, 2024 $2.31
+4.06%
$23.09 million $187,337
Jul 1, 2024 $2.22
-19.46%
$22.19 million $65,348
Jun 30, 2024 $2.75
-14.57%
$27.55 million $416,788
Jun 29, 2024 $3.84
-10.20%
$38.37 million $418,171
Jun 28, 2024 $4.28
+13.69%
$42.77 million $402,246
Jun 27, 2024 $4.7
+32.22%
$47.03 million $182,026
Jun 26, 2024 $3.55
+18.82%
$35.54 million $611,593
Jun 25, 2024 $3.22
+17.89%
$32.22 million $98,144
Jun 24, 2024 $2.73
-3.02%
$27.34 million $465,421
Jun 23, 2024 $2.82
-1.88%
$28.19 million $33,629
Jun 22, 2024 $2.87
+5.32%
$28.69 million $407,263
Jun 21, 2024 $3.37
+22.72%
$33.65 million $49,788
Jun 20, 2024 $2.74
-12.26%
$27.42 million $2,228
Jun 19, 2024 $3.13
-1.48%
$31.25 million $2,442
Jun 18, 2024 $3.17
-13.07%
$31.72 million $37,133
Jun 17, 2024 $3.11
+4.05%
$31.1 million $285,489
Jun 16, 2024 $2.99
+0.03%
$29.93 million $435,362
Jun 15, 2024 $2.99
-2.09%
$29.91 million $416,539
Jun 14, 2024 $3.06
-9.04%
$30.58 million $450,882
Jun 13, 2024 $3.36
-7.64%
$33.61 million $557,400
Jun 12, 2024 $3.64
+3.26%
$36.38 million $164,966
Jun 11, 2024 $3.52
-3.72%
$35.23 million $228,798
Jun 10, 2024 $3.66
-9.46%
$36.58 million $142,498
Jun 9, 2024 $4.04
+15.18%
$40.36 million $731,242
Jun 8, 2024 $3.51
-0.48%
$35.07 million $126,763
Jun 7, 2024 $3.52
-9.74%
$35.21 million $441,524
Jun 6, 2024 $3.9
-16.91%
$39.02 million $497,361
Jun 5, 2024 $4.7
-2.25%
$46.99 million $500,834
Jun 4, 2024 $4.81
-9.77%
$48.1 million $496,870