GRAPE Historical Data

GRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.01
+0.00%
$ 10.05 million $ 618
Mar 5, 2 PM $ 0.847
+0.00%
$ 8.47 million $ 215
Mar 5, 1 PM $ 0.955
+0.00%
$ 9.55 million $ 118
Mar 5, 1 AM $ 0.93
-2.69%
$ 9.3 million $ 380
Feb 23, 2 PM $ 0.843
+0.00%
$ 8.43 million $ 687
Feb 22, 2 PM $ 0.66
+0.00%
$ 6.6 million $ 304
Feb 18, 11 AM $ 0.806
+0.00%
$ 8.06 million $ 198
Feb 17, 7 AM $ 0.494
+0.00%
$ 4.94 million $ 1,280
Feb 17, 1 AM $ 0.798
+0.00%
$ 7.98 million $ 36
Feb 15, 7 PM $ 0.576
+0.00%
$ 5.76 million $ 497
Feb 15, 11 AM $ 0.88
+0.00%
$ 8.8 million $ 199
Feb 9, 8 PM $ 1.36
+0.00%
$ 13.63 million $ 237
Feb 2, 4 AM $ 0.89
+0.00%
$ 8.9 million $ 65
Feb 1, 2 PM $ 0.867
+0.00%
$ 8.67 million $ 185
Jan 31, 11 PM $ 0.906
+0.00%
$ 9.06 million $ 3,950
Jan 31, 10 PM $ 0.905
-2.14%
$ 9.05 million $ 3,762
Jan 31, 6 PM $ 0.907
+0.00%
$ 9.07 million $ 3,134
Jan 31, 5 AM $ 0.922
+0.00%
$ 9.22 million $ 1,793
Jan 28, 9 PM $ 1.6
+0.00%
$ 15.97 million $ 366
Jan 28, 11 AM $ 1.09
-0.84%
$ 10.92 million $ 20
Jan 27, 4 PM $ 1.09
+0.86%
$ 10.93 million $ 321
Jan 26, 2 AM $ 1.21
+0.00%
$ 12.09 million $ 646
Jan 25, 5 PM $ 1.34
+0.00%
$ 13.43 million $ 500
Jan 25, 3 PM $ 1.3
+5.86%
$ 13.03 million $ 154
Jan 25, 2 PM $ 1.21
+7.09%
$ 12.14 million $ 84
Jan 24, 10 AM $ 1.32
-5.80%
$ 13.23 million $ 398
Jan 24, 9 AM $ 1.41
-0.65%
$ 14.14 million $ 357
Jan 23, 11 PM $ 1.51
+0.00%
$ 15.12 million $ 150
Jan 22, 11 PM $ 1.38
-1.05%
$ 13.85 million $ 142
Jan 20, 7 PM $ 1.29
+0.00%
$ 12.86 million $ 356
Jan 20, 1 PM $ 1.34
-0.53%
$ 13.44 million $ 42
Jan 20, 12 AM $ 1.32
+0.00%
$ 13.16 million $ 768
Jan 19, 7 PM $ 1.28
+0.00%
$ 12.81 million $ 552
Jan 19, 2 PM $ 1.23
+0.00%
$ 12.29 million $ 137
Jan 18, 3 PM $ 1.37
+0.00%
$ 13.73 million $ 197
Jan 17, 9 PM $ 1.42
-0.60%
$ 14.22 million $ 517
Jan 17, 2 PM $ 1.48
+0.00%
$ 14.8 million $ 331
Jan 16, 4 PM $ 1.45
+0.00%
$ -- $ 256
Jan 11, 10 AM $ 1.45
+0.00%
$ 14.54 million $ 19
Jan 9, 6 PM $ 1.24
+0.00%
$ 12.43 million $ 90
Jan 8, 2 AM $ 1.07
+0.00%
$ 10.71 million $ 2,445
Jan 7, 10 AM $ 0.69
+0.00%
$ 6.9 million $ 1,229
Jan 1, 5 PM $ 1.89
+0.00%
$ 18.91 million $ 4,604
Dec 12, 9 PM $ 1.3
+0.00%
$ 12.98 million $ 171
Dec 12, 8 PM $ 1.3
+0.00%
$ 12.98 million $ 171
Dec 12, 7 PM $ 1.3
+0.00%
$ 12.98 million $ 171
Dec 12, 6 PM $ 1.3
+0.00%
$ 12.98 million $ 171
Dec 12, 5 PM $ 1.3
+0.00%
$ 12.98 million $ 171
Dec 5, 2 PM $ 1.08
+0.00%
$ 10.79 million $ 90
Dec 5, 1 PM $ 1.08
+0.00%
$ 10.79 million $ 90