GRAPE Historical Data

GRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.34
+0.00%
$ 3.4 million $ 564
Apr 19, 7 AM $ 0.34
+0.00%
$ 3.4 million $ 564
Apr 10, 2 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 1 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 12 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 11 AM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 10 AM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 9 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 8 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 7 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 6 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 5 AM $ 0.557
+0.00%
$ 5.57 million $ 275
Apr 10, 4 AM $ 0.557
+3.39%
$ 5.57 million $ 275
Apr 10, 3 AM $ 0.539
+0.00%
$ 5.39 million $ 175
Apr 10, 2 AM $ 0.539
-2.55%
$ 5.39 million $ 175
Apr 10, 1 AM $ 0.553
+0.00%
$ 5.53 million $ 176
Apr 10, 12 AM $ 0.553
+2.62%
$ 5.53 million $ 176
Apr 9, 11 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 9, 10 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 9, 9 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 9, 8 PM $ 0.539
+0.00%
$ 5.39 million $ 160
Apr 9, 7 PM $ 0.539
+0.00%
$ 5.39 million $ 160
Apr 9, 6 PM $ 0.539
+0.00%
$ 5.39 million $ 160
Apr 9, 5 PM $ 0.539
+0.00%
$ 5.39 million $ 160
Apr 9, 4 PM $ 0.539
+14.91%
$ 5.39 million $ 160
Apr 9, 3 PM $ 0.469
+0.00%
$ 4.69 million $ 158
Apr 9, 2 PM $ 0.443
+0.00%
$ 4.43 million $ 66
Mar 30, 1 AM $ 0.652
+0.00%
$ 6.52 million $ 7
Mar 30, 12 AM $ 0.652
+0.00%
$ 6.52 million $ 7
Mar 29, 11 PM $ 0.652
+0.00%
$ 6.52 million $ 7
Mar 29, 10 PM $ 0.652
+0.00%
$ 6.52 million $ 7
Mar 29, 9 PM $ 0.652
+0.00%
$ 6.52 million $ 7
Mar 29, 8 PM $ 0.652
+0.00%
$ 6.52 million $ 7
Mar 29, 7 PM $ 0.652
+0.00%
$ 6.52 million $ 7
Mar 29, 6 PM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 5 PM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 4 PM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 3 PM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 2 PM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 1 PM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 12 PM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 11 AM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 10 AM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 9 AM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 8 AM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 7 AM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 6 AM $ 0.652
+0.00%
$ 6.52 million $ 11
Mar 29, 12 AM $ 0.803
+0.00%
$ 8.03 million $ 582
Mar 16, 11 AM $ 0.711
+0.00%
$ 7.11 million $ 73
Mar 15, 8 PM $ 0.719
+1.18%
$ 7.19 million $ 902