Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPE Historical Data

GRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $5.33
-9.90%
$53.34 million $485,104
Jun 2, 2024 $5.92
+5.00%
$59.22 million $497,949
Jun 1, 2024 $5.64
-1.36%
$56.44 million $496,904
May 31, 2024 $5.73
+13.16%
$57.28 million $492,583
May 30, 2024 $4.46
-5.25%
$44.59 million $432,755
May 29, 2024 $4.71
-14.83%
$47.05 million $442,698
May 28, 2024 $5.53
+10.01%
$55.26 million $399,907
May 27, 2024 $5.03
+19.78%
$50.27 million $684,605
May 26, 2024 $4.2
+2.27%
$41.97 million $2,867
May 25, 2024 $4.1
-1.20%
$41.04 million $142,592
May 24, 2024 $4.14
+23.81%
$41.44 million $473,332
May 23, 2024 $3.35
-2.10%
$33.54 million $478,112
May 22, 2024 $3.42
-3.39%
$34.22 million $408,667
May 21, 2024 $3.54
+7.92%
$35.42 million $80,788
May 20, 2024 $3.28
+4.82%
$32.82 million $253,928
May 19, 2024 $3.13
-0.25%
$31.31 million $590,781
May 18, 2024 $3.14
-2.67%
$31.39 million $159,200
May 17, 2024 $3.21
-4.01%
$32.07 million $341,134
May 16, 2024 $3.34
+9.87%
$33.41 million $399,691
May 15, 2024 $3.04
+12.17%
$30.41 million $661,789
May 14, 2024 $2.72
-18.87%
$27.21 million $127,674
May 13, 2024 $3.35
-32.50%
$33.54 million $108,906
May 12, 2024 $4.97
+7.23%
$49.7 million $431,517
May 11, 2024 $4.64
+6.06%
$46.4 million $492,127
May 10, 2024 $4.38
-3.31%
$43.85 million $499,062
May 9, 2024 $4.54
+17.84%
$45.37 million $461,568
May 8, 2024 $3.85
-29.10%
$38.54 million $428,387
May 7, 2024 $5.45
-7.80%
$54.48 million $473,614
May 6, 2024 $5.9
-15.10%
$59.02 million $401,271
May 5, 2024 $6.94
+65.69%
$69.44 million $609,128
May 4, 2024 $4.19
+5.14%
$41.91 million $2,671
May 3, 2024 $3.99
+2.21%
$39.86 million $12,384
May 2, 2024 $6.4
+35.07%
$64.01 million $4,583
May 1, 2024 $4.73
+24.02%
$47.39 million $194,734
Apr 30, 2024 $3.81
-24.35%
$38.11 million $485,058
Apr 29, 2024 $5.04
+51.62%
$50.4 million $499,092
Apr 28, 2024 $3.32
-12.46%
$33.24 million $491,350
Apr 27, 2024 $3.83
-17.02%
$38.26 million $502,881
Apr 26, 2024 $4.61
-0.56%
$46.14 million $497,070
Apr 25, 2024 $4.63
-6.84%
$46.34 million $495,929
Apr 24, 2024 $4.97
-10.42%
$49.7 million $498,952
Apr 23, 2024 $5.55
-11.30%
$55.5 million $499,136
Apr 22, 2024 $6.25
-3.24%
$62.51 million $626,059
Apr 21, 2024 $6.46
-17.18%
$64.6 million $125
Apr 20, 2024 $7.8
+9.20%
$78 million $4,329
Apr 19, 2024 $7.14
+4.38%
$71.43 million $12,692
Apr 18, 2024 $6.84
-0.09%
$68.43 million $261,163
Apr 17, 2024 $6.85
+5.27%
$68.49 million $496,023
Apr 16, 2024 $6.5
-1.28%
$64.97 million $514,253
Apr 15, 2024 $6.6
-7.64%
$66.03 million $390,168