GRAPE Historical Data

GRP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.657
+0.00%
$ 6.57 million $ 495
Mar 13, 10 AM $ 0.694
+0.00%
$ 6.94 million $ 247
Mar 12, 7 PM $ 0.881
+0.00%
$ 8.81 million $ 68
Mar 12, 10 AM $ 0.925
+0.00%
$ 9.25 million $ 8
Mar 11, 11 PM $ 0.894
+0.00%
$ 8.94 million $ 581
Mar 11, 9 PM $ 0.928
+0.00%
$ 9.28 million $ 558
Mar 11, 12 PM $ 0.974
+0.00%
$ 9.74 million $ 219
Mar 10, 4 PM $ 1.01
+0.00%
$ 10.07 million $ 235
Mar 9, 2 PM $ 0.891
+0.00%
$ 8.91 million $ 127
Mar 9, 9 AM $ 0.832
+0.00%
$ 8.32 million $ 75
Mar 7, 5 PM $ 0.637
+0.00%
$ 6.37 million $ 2,681
Mar 6, 8 AM $ 1.41
+0.00%
$ 14.09 million $ 643
Mar 5, 8 PM $ 1.01
+0.00%
$ 10.05 million $ 618
Mar 5, 2 PM $ 0.847
+0.00%
$ 8.47 million $ 215
Mar 5, 1 PM $ 0.955
+0.00%
$ 9.55 million $ 118
Mar 5, 1 AM $ 0.93
-2.69%
$ 9.3 million $ 380
Feb 23, 2 PM $ 0.843
+0.00%
$ 8.43 million $ 687
Feb 22, 2 PM $ 0.66
+0.00%
$ 6.6 million $ 304
Feb 18, 11 AM $ 0.806
+0.00%
$ 8.06 million $ 198
Feb 17, 7 AM $ 0.494
+0.00%
$ 4.94 million $ 1,280
Feb 17, 1 AM $ 0.798
+0.00%
$ 7.98 million $ 36
Feb 15, 7 PM $ 0.576
+0.00%
$ 5.76 million $ 497
Feb 15, 11 AM $ 0.88
+0.00%
$ 8.8 million $ 199
Feb 9, 8 PM $ 1.36
+0.00%
$ 13.63 million $ 237
Feb 2, 4 AM $ 0.89
+0.00%
$ 8.9 million $ 65
Feb 1, 2 PM $ 0.867
+0.00%
$ 8.67 million $ 185
Download