GRAPE Historical Data

GRP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 1.08
+0.00%
$ 10.79 million $ 90
Dec 5, 12 PM $ 1.08
+0.00%
$ 10.79 million $ 90
Dec 5, 11 AM $ 1.08
+0.00%
$ 10.79 million $ 90
Dec 5, 10 AM $ 1.08
+0.00%
$ 10.79 million $ 90
Dec 5, 9 AM $ 1.08
+0.00%
$ 10.79 million $ 90
Dec 5, 7 AM $ 1.14
+0.00%
$ 11.41 million $ 36
Dec 5, 6 AM $ 1.14
+0.00%
$ 11.41 million $ 36
Dec 5, 5 AM $ 1.14
+0.00%
$ 11.41 million $ 36
Dec 5, 4 AM $ 1.14
+0.00%
$ 11.41 million $ 36
Dec 5, 3 AM $ 1.14
-2.60%
$ 11.41 million $ 37
Dec 5, 2 AM $ 1.17
+0.00%
$ 11.71 million $ 8
Dec 5, 1 AM $ 1.17
+0.00%
$ 11.71 million $ 8
Dec 5, 12 AM $ 1.17
+0.00%
$ 11.71 million $ 8
Dec 4, 11 PM $ 1.17
+0.00%
$ 11.71 million $ 9
Dec 4, 10 PM $ 1.17
+0.00%
$ 11.71 million $ 9
Dec 4, 9 PM $ 1.17
+0.00%
$ 11.71 million $ 9
Dec 4, 8 PM $ 1.17
+0.00%
$ 11.71 million $ 9
Dec 4, 7 PM $ 1.17
+0.00%
$ 11.71 million $ 9
Dec 4, 6 PM $ 1.17
+0.00%
$ 11.71 million $ 9
Dec 4, 5 PM $ 1.16
+0.00%
$ 11.61 million $ 1
Dec 4, 4 PM $ 1.16
+0.00%
$ 11.61 million $ 1
Dec 4, 3 PM $ 1.16
+0.00%
$ 11.61 million $ 1
Dec 4, 2 PM $ 1.16
+0.00%
$ 11.61 million $ 1
Dec 4, 1 PM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 12 PM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 11 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 10 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 9 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 8 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 7 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 6 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 5 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 4 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 3 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 2 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 1 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 4, 12 AM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 3, 11 PM $ 1.16
+0.00%
$ 11.61 million $ 24
Dec 3, 10 PM $ 1.16
+0.08%
$ 11.61 million $ 24
Dec 3, 9 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 8 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 7 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 6 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 5 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 4 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 3 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 2 PM $ 1.16
+0.00%
$ 11.6 million $ 23
Dec 3, 12 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 11 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 10 AM $ 1.13
+0.00%
$ 11.32 million $ 52