Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPE Historical Data

GRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $7.16
+5.31%
$71.62 million $460,210
Apr 13, 2024 $6.8
+0.31%
$68.02 million $443,599
Apr 12, 2024 $6.77
-23.30%
$67.71 million $487,823
Apr 11, 2024 $8.82
+11.69%
$88.2 million $694,884
Apr 10, 2024 $7.91
-5.29%
$79.07 million $201,476
Apr 9, 2024 $9.47
-0.06%
$94.74 million $494,664
Apr 8, 2024 $9.48
-3.15%
$94.83 million $501,418
Apr 7, 2024 $9.82
+1.76%
$98.22 million $536,744
Apr 6, 2024 $9.77
-10.78%
$97.71 million $346,711
Apr 5, 2024 $10.97
-14.80%
$109.66 million $424,329
Apr 4, 2024 $12.86
-1.36%
$128.57 million $493,988
Apr 3, 2024 $13.03
-3.25%
$130.32 million $496,236
Apr 2, 2024 $13.38
-1.92%
$133.76 million $409,569
Apr 1, 2024 $13.62
-4.57%
$136.18 million $496,435
Mar 31, 2024 $14.27
-2.88%
$142.67 million $528,517
Mar 30, 2024 $14.69
-5.01%
$146.9 million $580,404
Mar 29, 2024 $15.45
-11.13%
$154.53 million $604,845
Mar 28, 2024 $17.39
-0.34%
$173.91 million $1.03 million
Mar 27, 2024 $17.45
-0.47%
$174.51 million $252,451
Mar 26, 2024 $17.53
-0.18%
$175.33 million $747,111
Mar 25, 2024 $17.56
+2.79%
$175.6 million $1.01 million
Mar 24, 2024 $17.08
+7.47%
$170.83 million $239,986
Mar 23, 2024 $15.91
-0.07%
$159.14 million $751,394
Mar 22, 2024 $15.93
+7.15%
$159.26 million $742,425
Mar 21, 2024 $14.84
-7.76%
$148.38 million $751,949
Mar 20, 2024 $16.09
-6.21%
$160.86 million $748,320
Mar 19, 2024 $17.15
-2.66%
$171.54 million $748,295
Mar 18, 2024 $17.59
+0.65%
$175.9 million $754,821
Mar 17, 2024 $17.48
+2.97%
$174.76 million $760,661
Mar 16, 2024 $16.93
-4.79%
$169.27 million $751,275
Mar 15, 2024 $17.78
-3.45%
$177.79 million $753,727
Mar 14, 2024 $18.47
-9.01%
$184.69 million $760,545
Mar 13, 2024 $20.28
+6.87%
$202.81 million $755,560
Mar 12, 2024 $18.99
-6.32%
$189.87 million $695,486
Mar 11, 2024 $20.26
-6.94%
$202.61 million $737,416
Mar 10, 2024 $21.8
+13.36%
$217.99 million $632,006
Mar 9, 2024 $19.24
-15.96%
$192.44 million $636,654
Mar 8, 2024 $22.96
-9.79%
$229.6 million $692,068
Mar 7, 2024 $25.45
-1.88%
$254.53 million $685,008
Mar 6, 2024 $25.98
-0.76%
$259.78 million $754,038
Mar 5, 2024 $26.18
-8.82%
$261.83 million $749,594
Mar 4, 2024 $28.71
+4.90%
$287.15 million $745,187
Mar 3, 2024 $27.38
-8.25%
$273.76 million $749,200
Mar 2, 2024 $29.85
+6.18%
$298.48 million $756,751
Mar 1, 2024 $28.11
+3.65%
$281.11 million $780,422
Feb 29, 2024 $27.05
+21.72%
$270.5 million $779,134
Feb 28, 2024 $21.87
+18.00%
$218.66 million $746,103
Feb 27, 2024 $18.56
+6.96%
$185.6 million $707,427
Feb 26, 2024 $17.35
-0.65%
$173.53 million $711,184
Feb 25, 2024 $17.49
-0.77%
$174.87 million $732,024