Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPE Historical Data

GRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $17.61
-8.41%
$176.08 million $754,426
Feb 23, 2024 $19.22
+3.49%
$192.24 million $1,929
Feb 22, 2024 $18.57
+0.55%
$185.75 million $28,486
Feb 21, 2024 $18.47
+6.12%
$184.73 million $368,503
Feb 20, 2024 $17.4
-2.68%
$173.97 million $714,586
Feb 19, 2024 $17.88
-10.86%
$178.76 million $724,868
Feb 18, 2024 $20.05
+9.99%
$200.54 million $704,391
Feb 17, 2024 $18.2
-0.27%
$182.02 million $643,570
Feb 16, 2024 $18.25
-2.54%
$182.49 million $709,995
Feb 15, 2024 $18.73
+0.93%
$187.28 million $672,557
Feb 14, 2024 $18.55
-15.08%
$185.55 million $672,853
Feb 13, 2024 $21.88
+1.84%
$218.79 million $733,159
Feb 12, 2024 $21.48
+18.47%
$214.84 million $712,185
Feb 11, 2024 $18.13
-1.76%
$181.31 million $702,913
Feb 10, 2024 $18.45
+19.06%
$184.55 million $744,381
Feb 9, 2024 $15.5
+2.66%
$155.01 million $725,806
Feb 8, 2024 $15.1
+0.07%
$150.99 million $441,651
Feb 7, 2024 $15.09
+2.73%
$150.88 million $724,303
Feb 6, 2024 $14.71
+2.28%
$147.11 million $717,540
Feb 5, 2024 $14.4
-2.23%
$144.02 million $919,224
Feb 4, 2024 $14.72
-0.80%
$147.24 million $1.22 million
Feb 3, 2024 $14.8
+5.79%
$148.04 million $1.24 million
Feb 2, 2024 $13.99
+0.64%
$139.92 million $1.26 million
Feb 1, 2024 $13.91
-12.99%
$139.11 million $1.06 million
Jan 31, 2024 $15.96
-5.96%
$159.58 million $1.05 million
Jan 30, 2024 $16.97
+9.01%
$169.7 million $1.28 million
Jan 29, 2024 $15.59
+9.12%
$155.93 million $686,124
Jan 28, 2024 $14.29
-4.75%
$142.9 million $800,415
Jan 27, 2024 $14.99
-7.63%
$149.93 million $1.05 million
Jan 26, 2024 $16.25
+13.16%
$162.53 million $1.05 million
Jan 25, 2024 $14.37
-13.28%
$143.74 million $1.06 million
Jan 24, 2024 $16.58
-2.04%
$165.84 million $1.06 million
Jan 23, 2024 $16.93
+4.18%
$169.3 million $1.06 million
Jan 22, 2024 $16.25
+2.84%
$162.49 million $1.15 million
Jan 21, 2024 $15.8
-3.08%
$158 million $3,195
Jan 20, 2024 $16.3
-3.07%
$163.02 million $628,737
Jan 19, 2024 $16.8
-8.22%
$167.98 million $1.05 million
Jan 18, 2024 $18.3
+7.72%
$183.02 million $1.07 million
Jan 17, 2024 $17.01
+1.50%
$170.1 million $1.05 million
Jan 16, 2024 $16.77
+1.23%
$167.74 million $1.06 million
Jan 15, 2024 $16.58
-12.59%
$165.83 million $1.05 million
Jan 14, 2024 $18.97
-8.69%
$189.7 million $1.06 million
Jan 13, 2024 $20.76
+16.07%
$207.56 million $1.06 million
Jan 12, 2024 $17.89
-10.95%
$178.91 million $1.06 million
Jan 11, 2024 $20.1
-7.04%
$200.96 million $1.09 million
Jan 10, 2024 $21.64
+2.32%
$216.42 million $622,953
Jan 9, 2024 $21.15
+21.54%
$211.49 million $610,386
Jan 8, 2024 $17.4
-2.33%
$174.01 million $617,533
Jan 7, 2024 $17.81
-9.46%
$178.13 million $603,643
Jan 6, 2024 $19.66
+3.10%
$196.64 million $625,018