GRAPE Historical Data

GRP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 16.79
+2.58%
$ 167.91 million $ 607,413
Dec 16, 2023 $ 16.37
-7.69%
$ 163.72 million $ 601,314
Dec 15, 2023 $ 17.75
-4.46%
$ 177.54 million $ 605,978
Dec 14, 2023 $ 18.55
+0.13%
$ 185.55 million $ 637,080
Dec 13, 2023 $ 18.54
+1.91%
$ 185.41 million $ 656,982
Dec 12, 2023 $ 18.18
+5.26%
$ 181.78 million $ 301,787
Dec 11, 2023 $ 17.28
-2.77%
$ 172.83 million $ 323,108
Dec 10, 2023 $ 17.78
-1.50%
$ 177.83 million $ 305,324
Dec 9, 2023 $ 18.04
+15.86%
$ 180.37 million $ 307,762
Dec 8, 2023 $ 15.57
-4.31%
$ 155.72 million $ 313,871
Dec 7, 2023 $ 16.27
-13.70%
$ 162.7 million $ 310,985
Dec 6, 2023 $ 18.86
-10.56%
$ 188.56 million $ 420,074
Dec 5, 2023 $ 21.1
-0.83%
$ 210.98 million $ 144,727
Dec 4, 2023 $ 21.27
-7.78%
$ 212.75 million $ 1,149
Dec 3, 2023 $ 23.07
+4.32%
$ 230.69 million $ 8,486
Dec 2, 2023 $ 22.11
-7.42%
$ 221.07 million $ 194,463
Dec 1, 2023 $ 23.91
-1.80%
$ 239.1 million $ 207,372
Nov 30, 2023 $ 24.35
-7.63%
$ 243.48 million $ 227,414
Nov 29, 2023 $ 26.36
+29.44%
$ 263.6 million $ 162,523
Nov 28, 2023 $ 20.36
-15.15%
$ 203.64 million $ 1,096
Nov 27, 2023 $ 24
+18.37%
$ 240 million $ 1,047
Nov 26, 2023 $ 20.28
-10.67%
$ 202.76 million $ 1,187
Nov 25, 2023 $ 22.24
-1.36%
$ 222.41 million $ 1,481
Nov 24, 2023 $ 24.2
-15.87%
$ 241.97 million $ 67,530
Nov 23, 2023 $ 28.78
+9.20%
$ 287.77 million $ 208,535
Nov 22, 2023 $ 26.37
-4.07%
$ 263.69 million $ 209,248
Nov 21, 2023 $ 27.49
+13.43%
$ 274.87 million $ 210,188
Nov 20, 2023 $ 24.26
+4.83%
$ 242.57 million $ 209,652
Nov 19, 2023 $ 23.17
-12.85%
$ 231.72 million $ 210,220
Nov 18, 2023 $ 26.59
-0.54%
$ 265.89 million $ 210,284
Nov 17, 2023 $ 26.76
+13.74%
$ 267.57 million $ 391,810
Nov 16, 2023 $ 23.52
+14.17%
$ 235.24 million $ 1,180
Nov 15, 2023 $ 30
+57.89%
$ 299.99 million $ 3,544
Nov 14, 2023 $ 19
-15.47%
$ 190 million $ 3,423
Nov 13, 2023 $ 22.48
-13.94%
$ 224.76 million $ 259
Nov 12, 2023 $ 26.12
+4.47%
$ 261.17 million $ 1,267
Nov 11, 2023 $ 25
-15.09%
$ 250 million $ 134,563
Nov 10, 2023 $ 29.44
-3.33%
$ 294.42 million $ 201,607
Nov 9, 2023 $ 30.46
-44.62%
$ 304.57 million $ 1,725
Nov 8, 2023 $ 28.77
+6.52%
$ 287.68 million $ 25,339
Nov 7, 2023 $ 27.01
-15.16%
$ 270.08 million $ 686,296
Nov 6, 2023 $ 31.88
+2.83%
$ 318.76 million $ 1.01 million
Nov 5, 2023 $ 30.96
-9.08%
$ 309.6 million $ 1.01 million
Nov 4, 2023 $ 34.05
+5.71%
$ 340.48 million $ 1.02 million
Nov 3, 2023 $ 32.2
+2.05%
$ 322.01 million $ 1.02 million
Nov 2, 2023 $ 27.3
-16.11%
$ 272.97 million $ 1.83 million
Nov 1, 2023 $ 32.58
-10.71%
$ 325.79 million $ 2.01 million
Oct 31, 2023 $ 36.47
-37.31%
$ 364.71 million $ 2.02 million
Oct 30, 2023 $ 58.17
+56.67%
$ 581.68 million $ 2.03 million
Oct 29, 2023 $ 31.72
+6.10%
$ 317.18 million $ 2.03 million