Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPE Historical Data

GRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $18.98
-2.42%
$189.81 million $627,387
Jan 4, 2024 $19.47
-2.26%
$194.7 million $609,335
Jan 3, 2024 $19.91
+3.07%
$199.12 million $633,052
Jan 2, 2024 $19.33
-16.03%
$193.31 million $620,213
Jan 1, 2024 $23.02
-1.99%
$230.16 million $624,840
Dec 31, 2023 $23.49
-11.36%
$234.88 million $640,677
Dec 30, 2023 $26.51
+13.32%
$265.11 million $607,147
Dec 29, 2023 $23.4
-10.07%
$234.01 million $603,625
Dec 28, 2023 $26.02
-11.30%
$260.18 million $632,808
Dec 27, 2023 $29.35
+4.22%
$293.46 million $621,802
Dec 26, 2023 $28.16
-5.72%
$281.59 million $625,105
Dec 25, 2023 $29.92
+40.61%
$299.23 million $607,531
Dec 24, 2023 $21.33
-43.49%
$213.26 million $664,556
Dec 23, 2023 $37.77
+22.74%
$377.7 million $605,309
Dec 22, 2023 $30.94
-22.30%
$309.43 million $606,304
Dec 21, 2023 $25.28
+9.91%
$252.76 million $665,310
Dec 20, 2023 $21.37
+47.85%
$213.73 million $605,228
Dec 19, 2023 $14.47
+3.89%
$144.69 million $612,083
Dec 18, 2023 $13.93
-17.22%
$139.25 million $605,620
Dec 17, 2023 $16.79
+2.58%
$167.91 million $607,413
Dec 16, 2023 $16.37
-7.69%
$163.72 million $601,314
Dec 15, 2023 $17.75
-4.46%
$177.54 million $605,978
Dec 14, 2023 $18.55
+0.13%
$185.55 million $637,080
Dec 13, 2023 $18.54
+1.91%
$185.41 million $656,982
Dec 12, 2023 $18.18
+5.26%
$181.78 million $301,787
Dec 11, 2023 $17.28
-2.77%
$172.83 million $323,108
Dec 10, 2023 $17.78
-1.50%
$177.83 million $305,324
Dec 9, 2023 $18.04
+15.86%
$180.37 million $307,762
Dec 8, 2023 $15.57
-4.31%
$155.72 million $313,871
Dec 7, 2023 $16.27
-13.70%
$162.7 million $310,985
Dec 6, 2023 $18.86
-10.56%
$188.56 million $420,074
Dec 5, 2023 $21.1
-0.83%
$210.98 million $144,727
Dec 4, 2023 $21.27
-7.78%
$212.75 million $1,149
Dec 3, 2023 $23.07
+4.32%
$230.69 million $8,486
Dec 2, 2023 $22.11
-7.42%
$221.07 million $194,463
Dec 1, 2023 $23.91
-1.80%
$239.1 million $207,372
Nov 30, 2023 $24.35
-7.63%
$243.48 million $227,414
Nov 29, 2023 $26.36
+29.44%
$263.6 million $162,523
Nov 28, 2023 $20.36
-15.15%
$203.64 million $1,096
Nov 27, 2023 $24
+18.37%
$240 million $1,047
Nov 26, 2023 $20.28
-10.67%
$202.76 million $1,187
Nov 25, 2023 $22.24
-1.36%
$222.41 million $1,481
Nov 24, 2023 $24.2
-15.87%
$241.97 million $67,530
Nov 23, 2023 $28.78
+9.20%
$287.77 million $208,535
Nov 22, 2023 $26.37
-4.07%
$263.69 million $209,248
Nov 21, 2023 $27.49
+13.43%
$274.87 million $210,188
Nov 20, 2023 $24.26
+4.83%
$242.57 million $209,652
Nov 19, 2023 $23.17
-12.85%
$231.72 million $210,220
Nov 18, 2023 $26.59
-0.54%
$265.89 million $210,284
Nov 17, 2023 $26.76
+13.74%
$267.57 million $391,810