Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPE Historical Data

GRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $23.52
+14.17%
$235.24 million $1,180
Nov 15, 2023 $30
+57.89%
$299.99 million $3,544
Nov 14, 2023 $19
-15.47%
$190 million $3,423
Nov 13, 2023 $22.48
-13.94%
$224.76 million $259
Nov 12, 2023 $26.12
+4.47%
$261.17 million $1,267
Nov 11, 2023 $25
-15.09%
$250 million $134,563
Nov 10, 2023 $29.44
-3.33%
$294.42 million $201,607
Nov 9, 2023 $30.46
-44.62%
$304.57 million $1,725
Nov 8, 2023 $28.77
+6.52%
$287.68 million $25,339
Nov 7, 2023 $27.01
-15.16%
$270.08 million $686,296
Nov 6, 2023 $31.88
+2.83%
$318.76 million $1.01 million
Nov 5, 2023 $30.96
-9.08%
$309.6 million $1.01 million
Nov 4, 2023 $34.05
+5.71%
$340.48 million $1.02 million
Nov 3, 2023 $32.2
+2.05%
$322.01 million $1.02 million
Nov 2, 2023 $27.3
-16.11%
$272.97 million $1.83 million
Nov 1, 2023 $32.58
-10.71%
$325.79 million $2.01 million
Oct 31, 2023 $36.47
-37.31%
$364.71 million $2.02 million
Oct 30, 2023 $58.17
+56.67%
$581.68 million $2.03 million
Oct 29, 2023 $31.72
+6.10%
$317.18 million $2.03 million
Oct 28, 2023 $29.89
+4.01%
$298.91 million $2.02 million
Oct 27, 2023 $28.79
-5.96%
$287.89 million $2.04 million
Oct 26, 2023 $30.52
+55.44%
$305.24 million $2.2 million
Oct 25, 2023 $19.62
-5.27%
$196.18 million $317,853
Oct 24, 2023 $20.72
-5.55%
$207.21 million $313,354
Oct 23, 2023 $22.86
-6.39%
$228.61 million $307,773
Oct 22, 2023 $24.42
+1.96%
$244.24 million $303,980
Oct 21, 2023 $23.97
-11.33%
$239.67 million $316,683
Oct 20, 2023 $27
+12.05%
$270.04 million $322,193
Oct 19, 2023 $24.1
-4.87%
$241.04 million $316,649
Oct 18, 2023 $25.35
-13.81%
$253.55 million $320,004
Oct 17, 2023 $29.39
-5.61%
$293.91 million $316,615
Oct 16, 2023 $31.13
-11.27%
$311.3 million $320,678
Oct 15, 2023 $35.07
+23.90%
$350.75 million $321,602
Oct 14, 2023 $28.32
-8.00%
$283.19 million $308,987
Oct 13, 2023 $30.79
-12.05%
$307.92 million $323,146
Oct 12, 2023 $35.1
+22.42%
$351.03 million $315,304
Oct 11, 2023 $34.81
-5.65%
$348.14 million $319,253
Oct 10, 2023 $36.95
-11.16%
$369.46 million $317,378
Oct 9, 2023 $33.56
-10.63%
$335.61 million $315,028
Oct 8, 2023 $37.56
+0.34%
$375.56 million $315,723
Oct 7, 2023 $37.47
-4.47%
$374.71 million $316,976
Oct 6, 2023 $39.6
+2.75%
$395.97 million $319,450
Oct 5, 2023 $41.38
-14.57%
$413.77 million $313,029
Oct 4, 2023 $48.43
-5.81%
$484.27 million $337,904
Oct 3, 2023 $51.47
-4.62%
$514.71 million $308,004
Oct 2, 2023 $53.92
-4.99%
$539.2 million $317,076
Oct 1, 2023 $56.79
-1.92%
$567.88 million $315,411
Sep 30, 2023 $57.94
+6.90%
$579.37 million $322,373
Sep 29, 2023 $54.18
-0.41%
$541.77 million $324,400
Sep 28, 2023 $53.18
-4.35%
$531.77 million $308,302