Coinranking
GRAPE Historical Data
GRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 10 PM | $0.028 | +0.00% | ||
| Yesterday, at 10 PM | $0.028 | +0.00% | ||
| Yesterday, at 9 PM | $0.0312 | +3.59% | ||
| Yesterday, at 6 AM | $0.0295 | +0.00% | ||
| Oct 29, 8 AM | $0.0341 | +0.00% | ||
| Oct 24, 7 PM | $0.0282 | +0.00% | ||
| Oct 24, 4 AM | $0.0311 | -17.00% | ||
| Oct 24, 3 AM | $0.0372 | +0.00% | ||
| Oct 23, 5 PM | $0.0371 | +0.00% | ||
| Oct 23, 6 AM | $0.0292 | +0.00% | ||
| Oct 23, 3 AM | $0.0346 | +0.00% | ||
| Oct 23, 2 AM | $0.0339 | +0.00% | ||
| Oct 22, 8 PM | $0.0276 | +0.00% | ||
| Oct 22, 5 AM | $0.0325 | +0.00% | ||
| Oct 3, 9 PM | $0.0369 | +0.00% | ||
| Oct 1, 5 PM | $0.0531 | +0.00% | ||
| Oct 1, 4 PM | $0.0522 | +0.00% | ||
| Oct 1, 4 AM | $0.101 | +18.19% | ||
| Sep 30, 6 PM | $0.071 | +0.92% | ||
| Sep 30, 8 AM | $0.0663 | +0.00% | ||
| Sep 30, 6 AM | $0.0679 | +0.00% | ||
| Sep 30, 5 AM | $0.088 | +0.00% | ||
| Sep 30, 3 AM | $0.118 | +0.00% | ||
| Sep 30, 1 AM | $0.114 | -2.67% | ||
| Sep 30, 12 AM | $0.0877 | +48.98% | ||
| Sep 29, 11 PM | $0.0569 | +0.00% | ||
| Sep 29, 10 PM | $0.0656 | +0.00% | ||
| Sep 28, 12 AM | $0.0197 | +0.00% | ||
| Sep 27, 11 PM | $0.0186 | +0.00% | ||
| Sep 22, 6 AM | $0.0241 | +0.00% | ||
| Sep 3, 12 PM | $0.0239 | +0.00% | ||
| Aug 30, 1 AM | $0.0227 | +0.00% | ||
| Aug 29, 9 PM | $0.0263 | +0.00% | ||
| Aug 29, 8 PM | $0.0308 | +0.00% | ||
| Aug 21, 3 PM | $0.0256 | +0.00% | ||
| Aug 19, 11 AM | $0.0434 | +0.00% | ||
| Aug 15, 1 PM | $0.0325 | +28.27% | ||
| Aug 15, 9 AM | $0.02 | +0.00% | ||
| Aug 15, 6 AM | $0.0368 | +0.00% | ||
| Aug 15, 12 AM | $0.0691 | +46.34% | ||
| Aug 7, 2 AM | $0.0392 | +0.00% | ||
| Aug 3, 8 AM | $0.0589 | +0.00% | ||
| Jul 15, 8 PM | $0.0418 | +0.00% | ||
| Jul 14, 10 PM | $0.0576 | +0.00% | ||
| Jul 14, 4 PM | $0.074 | +3.39% | ||
| Jul 8, 6 AM | $0.0601 | +0.00% | ||
| Jul 8, 5 AM | $0.0601 | +0.00% | ||
| Jul 8, 4 AM | $0.0601 | +0.00% | ||
| Jul 8, 3 AM | $0.0601 | +0.00% | ||
| Jul 8, 2 AM | $0.0601 | +0.00% | ||
Previous Next