GRAPE Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0392
+0.00%
$ 391,935 $ 21
Aug 3, 8 AM $ 0.0589
+0.00%
$ 589,297 $ 1
Jul 15, 8 PM $ 0.0418
+0.00%
$ 417,743 $ 51
Jul 14, 10 PM $ 0.0576
+0.00%
$ 575,944 $ 147
Jul 14, 4 PM $ 0.074
+3.39%
$ 740,049 $ 136
Jul 8, 6 AM $ 0.0601
+0.00%
$ 601,319 $ 1
Jul 8, 5 AM $ 0.0601
+0.00%
$ 601,319 $ 1
Jul 8, 4 AM $ 0.0601
+0.00%
$ 601,319 $ 1
Jul 8, 3 AM $ 0.0601
+0.00%
$ 601,319 $ 1
Jul 8, 2 AM $ 0.0601
+0.00%
$ 601,319 $ 1
Jul 8, 1 AM $ 0.0601
+0.00%
$ 601,319 $ 1
Jul 7, 5 AM $ 0.0486
+0.00%
$ 485,607 $ 6
Jul 6, 9 PM $ 0.0484
+0.00%
$ 483,574 $ 5
Jul 4, 12 PM $ 0.0897
+0.00%
$ 896,716 $ 469
Jul 3, 5 PM $ 0.0279
+0.00%
$ 278,899 $ 111
Jun 8, 3 PM $ 0.0289
+0.00%
$ 288,644 $ 20
Jun 6, 11 PM $ 0.0232
+0.00%
$ 231,616 $ 34
Jun 4, 5 PM $ 0.0272
+0.00%
$ 272,439 $ 224
Jun 4, 10 AM $ 0.035
+0.00%
$ 350,139 $ 140
Jun 4, 1 AM $ 0.0392
+0.00%
$ 392,244 $ 73
May 30, 7 PM $ 0.0278
+0.00%
$ 278,239 $ 12
May 24, 7 PM $ 0.0232
+0.00%
$ 231,819 $ 1
May 22, 5 PM $ 0.0297
+0.00%
$ 296,895 $ 64
Apr 29, 11 AM $ 0.0456
+0.00%
$ 455,928 $ 57
Apr 28, 5 PM $ 0.0435
+0.00%
$ 434,817 $ 114
Apr 27, 10 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 9 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 8 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 7 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 6 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 5 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 4 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 3 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 2 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 1 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 12 PM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 11 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 10 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 9 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 8 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 7 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 6 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 5 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 4 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 27, 3 AM $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 26, 9 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 8 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 7 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 6 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Apr 26, 5 PM $ 0.0776
+0.00%
$ 776,227 $ 5
Download