GRAPE Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.539
+21.85%
$ -- $ 21
Mar 30 $ 0.652
+0.00%
$ -- $ 7
Mar 23 $ 0.652
-18.79%
$ 6.52 million $ 7
Mar 16 $ 0.711
+0.00%
$ -- $ 73
Mar 9 $ 0.719
-13.55%
$ 7.19 million $ 2,655
Mar 2 $ 0.637
-33.38%
$ -- $ 3,942
Feb 23 $ 0.843
+0.00%
$ -- $ 687
Feb 16 $ 0.806
+1.07%
$ -- $ 1,478
Feb 9 $ 1.36
+0.00%
$ 5.76 million $ 237
Feb 2 $ 0.89
+0.00%
$ -- $ 65
Jan 26 $ 0.867
-28.29%
$ -- $ 5,469
Jan 19 $ 1.32
+7.67%
$ -- $ 1,598
Jan 12 $ 1.42
-1.60%
$ -- $ 773
Jan 5 $ 1.24
+80.29%
$ -- $ 3,764
Dec 29 $ 1.89
+0.00%
$ -- $ 4,604
Dec 8 $ 1.3
+0.00%
$ -- $ 171
Dec 1 $ 1.08
-4.69%
$ -- $ 176
Nov 24 $ 1.07
+10.99%
$ 10.73 million $ 232
Nov 17 $ 0.816
-37.40%
$ 9.67 million $ 2,342
Oct 6 $ 1.97
+56.07%
$ 22.34 million $ 93,995
Sep 29 $ 1.34
+18.80%
$ 13.38 million $ 55,653
Sep 22 $ 1.05
-18.40%
$ 9.37 million $ 5,986
Sep 15 $ 0.628
-38.04%
$ -- $ 10,458
Sep 8 $ 1.02
-27.18%
$ -- $ 14,711
Sep 1 $ 1.71
+39.55%
$ -- $ 19,119
Aug 25 $ 0.472
-48.04%
$ 16.59 million $ 7,503
Aug 18 $ 0.523
-19.78%
$ 6.71 million $ 1,108
Jul 22 $ 1.64
+2.12%
$ -- $ 827,198
Jul 15 $ 1.86
+5.91%
$ 16.01 million $ 2.4 million
Jul 8 $ 1.85
-4.43%
$ 17.6 million $ 2.32 million
Jul 1 $ 2.06
-25.41%
$ 19.41 million $ 2.13 million
Jun 24 $ 3.84
+36.11%
$ 27.55 million $ 2.18 million
Jun 17 $ 2.87
-4.01%
$ 28.19 million $ 784,343
Jun 10 $ 2.99
-25.97%
$ 29.93 million $ 1.96 million
Jun 3 $ 3.51
-40.76%
$ 40.36 million $ 2.55 million
May 27 $ 5.92
+41.10%
$ 59.22 million $ 3.45 million
May 20 $ 4.1
+31.08%
$ 41.97 million $ 1.84 million
May 13 $ 3.14
-36.83%
$ 31.31 million $ 1.8 million
May 6 $ 4.64
-33.26%
$ 49.7 million $ 2.76 million
Apr 29 $ 6.94
+108.90%
$ 69.44 million $ 1.81 million
Apr 22 $ 3.83
-40.77%
$ 33.24 million $ 3.12 million
Apr 15 $ 7.8
+9.11%
$ 64.6 million $ 1.68 million
Apr 8 $ 6.8
-30.53%
$ 71.62 million $ 2.82 million
Apr 1 $ 9.77
-31.53%
$ 98.22 million $ 2.67 million
Mar 25 $ 14.69
-14.01%
$ 142.67 million $ 4.23 million
Mar 18 $ 15.91
-8.94%
$ 170.83 million $ 4.5 million
Mar 11 $ 16.93
-22.25%
$ 174.76 million $ 4.45 million
Mar 4 $ 19.24
-29.70%
$ 217.99 million $ 4.26 million
Feb 26 $ 27.38
+56.74%
$ 273.76 million $ 5.23 million
Feb 19 $ 17.49
-12.80%
$ 174.87 million $ 3.32 million
Download