Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.489
+12.07%
$25.09 million $1.64 million
Jan 6, 2024 $0.437
-18.25%
$22.39 million $2.53 million
Jan 5, 2024 $0.533
+10.75%
$27.32 million $1.65 million
Jan 4, 2024 $0.479
+3.47%
$24.56 million $343,469
Jan 3, 2024 $0.463
+48.20%
$23.76 million $1.29 million
Jan 2, 2024 $0.312
+2.60%
$16.02 million $418,459
Jan 1, 2024 $0.305
+0.46%
$15.62 million $279,229
Dec 31, 2023 $0.303
+1.71%
$15.55 million $502,110
Dec 30, 2023 $0.298
-36.16%
$15.3 million $311,017
Dec 29, 2023 $0.468
+47.94%
$23.97 million $542,349
Dec 28, 2023 $0.316
-39.38%
$16.2 million $337,657
Dec 27, 2023 $0.519
+6.11%
$26.62 million $740,039
Dec 26, 2023 $0.489
-1.75%
$25.08 million $788,863
Dec 25, 2023 $0.498
+0.82%
$25.53 million $462,688
Dec 24, 2023 $0.494
+56.73%
$25.33 million $388,634
Dec 23, 2023 $0.315
+3.77%
$16.15 million $274,405
Dec 22, 2023 $0.304
+3.21%
$15.57 million $295,975
Dec 21, 2023 $0.294
-39.07%
$15.09 million $252,717
Dec 20, 2023 $0.483
-0.90%
$24.78 million $361,113
Dec 19, 2023 $0.488
-1.22%
$25.01 million $500,678
Dec 18, 2023 $0.494
-1.78%
$25.32 million $379,885
Dec 17, 2023 $0.503
+63.04%
$25.78 million $703,120
Dec 16, 2023 $0.308
-3.84%
$15.81 million $365,275
Dec 15, 2023 $0.321
-9.99%
$16.45 million $633,014
Dec 14, 2023 $0.356
+3.12%
$18.27 million $641,375
Dec 13, 2023 $0.346
+2.21%
$17.71 million $618,668
Dec 12, 2023 $0.338
+2.51%
$17.33 million $711,894
Dec 11, 2023 $0.33
-6.74%
$16.91 million $443,170
Dec 10, 2023 $0.354
-2.12%
$18.14 million $467,315
Dec 9, 2023 $0.361
+3.94%
$18.52 million $520,820
Dec 8, 2023 $0.348
+7.31%
$17.82 million $637,333
Dec 7, 2023 $0.324
+3.50%
$16.61 million $348,342
Dec 6, 2023 $0.313
+3.39%
$16.06 million $536,918
Dec 5, 2023 $0.303
+2.45%
$15.52 million $574,280
Dec 4, 2023 $0.296
-3.20%
$15.15 million $640,284
Dec 3, 2023 $0.305
+3.94%
$15.65 million $478,738
Dec 2, 2023 $0.294
+6.50%
$15.05 million $471,878
Dec 1, 2023 $0.276
+1.69%
$14.13 million $385,080
Nov 30, 2023 $0.271
+0.40%
$13.89 million $314,253
Nov 29, 2023 $0.27
-0.50%
$13.83 million $399,419
Nov 28, 2023 $0.271
+0.89%
$13.9 million $512,775
Nov 27, 2023 $0.269
-3.11%
$13.78 million $476,102
Nov 26, 2023 $0.277
+0.48%
$14.22 million $472,614
Nov 25, 2023 $0.276
-3.51%
$14.15 million $675,957
Nov 24, 2023 $0.286
+3.90%
$14.67 million $547,469
Nov 23, 2023 $0.275
-5.72%
$14.12 million $329,077
Nov 22, 2023 $0.292
-1.34%
$14.97 million $530,965
Nov 21, 2023 $0.296
-5.07%
$15.17 million $594,651
Nov 20, 2023 $0.312
+7.05%
$15.99 million $662,254
Nov 19, 2023 $0.291
+2.11%
$14.93 million $671,048