Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0388
+1.65%
$1.99 million $176,181
May 4, 2026 $0.0382
-6.87%
$1.96 million $206,000
May 3, 2026 $0.041
-2.72%
$2.1 million $161,543
May 2, 2026 $0.0422
+4.44%
$2.16 million $168,663
May 1, 2026 $0.0404
+0.41%
$2.07 million $130,382
Apr 30, 2026 $0.0402
-0.57%
$2.06 million $100,031
Apr 29, 2026 $0.0404
-6.29%
$2.07 million $146,390
Apr 28, 2026 $0.0431
+1.85%
$2.21 million $129,196
Apr 27, 2026 $0.0424
-4.26%
$2.17 million $131,376
Apr 26, 2026 $0.0442
+3.65%
$2.27 million $131,215
Apr 25, 2026 $0.0427
-0.50%
$2.19 million $112,370
Apr 24, 2026 $0.0429
-1.19%
$2.2 million $112,956
Apr 23, 2026 $0.0434
+0.42%
$2.23 million $189,230
Apr 22, 2026 $0.0432
+1.46%
$2.21 million $131,857
Apr 21, 2026 $0.0426
-0.96%
$2.18 million $160,367
Apr 20, 2026 $0.043
+0.52%
$2.21 million $152,645
Apr 19, 2026 $0.0428
-0.43%
$2.19 million $176,730
Apr 18, 2026 $0.043
-2.97%
$2.2 million $115,157
Apr 17, 2026 $0.0443
+1.86%
$2.27 million $162,369
Apr 16, 2026 $0.0435
-4.50%
$2.23 million $283,057
Apr 15, 2026 $0.0456
+1.94%
$2.33 million $196,093
Apr 14, 2026 $0.0447
+3.10%
$2.29 million $334,665
Apr 13, 2026 $0.0434
+6.48%
$2.23 million $181,676
Apr 12, 2026 $0.0407
-4.74%
$2.09 million $170,205
Apr 11, 2026 $0.0428
+5.88%
$2.19 million $187,901
Apr 10, 2026 $0.0404
+2.46%
$2.07 million $188,685
Apr 9, 2026 $0.0394
+0.18%
$2.02 million $176,977
Apr 8, 2026 $0.0393
-3.31%
$2.02 million $178,378
Apr 7, 2026 $0.0407
+2.50%
$2.09 million $218,892
Apr 6, 2026 $0.0398
+1.28%
$2.04 million $191,103
Apr 5, 2026 $0.0393
+1.51%
$2.02 million $171,353
Apr 4, 2026 $0.0387
-0.36%
$1.99 million $180,287
Apr 3, 2026 $0.0389
-1.45%
$1.99 million $167,453
Apr 2, 2026 $0.0394
-3.76%
$2.02 million $180,168
Apr 1, 2026 $0.041
+1.66%
$2.1 million $210,046
Mar 31, 2026 $0.0403
+4.33%
$2.07 million $249,328
Mar 30, 2026 $0.0386
+1.32%
$1.98 million $185,217
Mar 29, 2026 $0.0381
-0.45%
$1.95 million $195,104
Mar 28, 2026 $0.0383
+0.58%
$1.96 million $165,830
Mar 27, 2026 $0.0381
-4.72%
$1.95 million $183,317
Mar 26, 2026 $0.04
-4.91%
$2.05 million $175,086
Mar 25, 2026 $0.042
-3.32%
$2.15 million $187,369
Mar 24, 2026 $0.0435
+1.54%
$2.23 million $231,056
Mar 23, 2026 $0.0428
-2.92%
$2.2 million $259,853
Mar 22, 2026 $0.0442
-1.04%
$2.26 million $168,946
Mar 21, 2026 $0.0446
-0.37%
$2.29 million $193,350
Mar 20, 2026 $0.0448
-0.43%
$2.29 million $158,163
Mar 19, 2026 $0.045
+0.01%
$2.31 million $179,142
Mar 18, 2026 $0.045
+2.71%
$2.31 million $260,444
Mar 17, 2026 $0.0438
+1.87%
$2.24 million $204,184