Tiger Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 126
May 7, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 36
May 6, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 174
May 5, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 86
May 4, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 22
May 3, 2025 $ 0.0₁₅1
-50.00%
$ -- $ 75
May 2, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 103
May 1, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 15
Apr 30, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 65
Apr 29, 2025 $ 0.0₁₅2
+100.00%
$ -- $ 384
Apr 28, 2025 $ 0.0₁₅1
-50.00%
$ -- $ 231
Apr 27, 2025 $ 0.0₁₅2
+100.00%
$ -- $ 533
Apr 26, 2025 $ 0.0₁₅1
-91.67%
$ -- $ 1,405
Apr 25, 2025 $ 0.0₁₄12
+140.00%
$ -- $ 322
Apr 24, 2025 $ 0.0₁₅5
-90.74%
$ -- $ 620
Apr 23, 2025 $ 0.0₁₄5
+11.11%
$ -- $ 64
Apr 22, 2025 $ 0.0₁₄45
-26.23%
$ -- $ 5,884
Apr 21, 2025 $ 0.0₁₄82
-18.00%
$ -- $ 20,737
Apr 20, 2025 $ 0.0₁₃5
-54.55%
$ -- $ 31,022
Apr 19, 2025 $ 0.0₁₂11
-90.76%
$ -- $ 33,533
Apr 18, 2025 $ 0.0₁₁125
+131.48%
$ -- $ 929
Apr 17, 2025 $ 0.0₁₂8
-20.00%
$ -- $ 240
Apr 16, 2025 $ 0.0₁₁1
-80.00%
$ -- $ 3,115
Apr 15, 2025 $ 0.0₁₁5
-90.38%
$ -- $ 37,769
Apr 14, 2025 $ 0.0₁₀51
-85.00%
$ -- $ 69,858
Apr 13, 2025 $ 0.0₉34
-46.03%
$ -- $ 2,104
Apr 12, 2025 $ 0.0₉63
+14.55%
$ 1 $ 625
Apr 11, 2025 $ 0.0₉9
-10.00%
$ 1 $ 22,320
Apr 10, 2025 $ 0.0₈2
+0.00%
$ 2 $ 789
Apr 9, 2025 $ 0.0₈8
+60.00%
$ 10 $ 2,335
Apr 8, 2025 $ 0.0₈6
-77.78%
$ 7 $ 15,588
Apr 7, 2025 $ 0.0₇27
-48.08%
$ 32 $ 8,172
Apr 6, 2025 $ 0.0₇52
-78.69%
$ 62 $ 184,668
Apr 5, 2025 $ 0.0₆243
+279.69%
$ 292 $ 192,820
Apr 4, 2025 $ 0.0₇64
-46.67%
$ 77 $ 139,024
Apr 3, 2025 $ 0.0₆12
-68.42%
$ 144 $ 28,179
Apr 2, 2025 $ 0.0₆38
-15.56%
$ 456 $ 7,717
Apr 1, 2025 $ 0.0₆63
-37.00%
$ 756 $ 34,926
Mar 31, 2025 $ 0.0₅1
-66.67%
$ 1,200 $ 26,738
Mar 30, 2025 $ 0.0₅3
-98.80%
$ 3,600 $ 185,227
Mar 29, 2025 $ 0.0043
+763.45%
$ 5.16 million $ 151,138
Mar 28, 2025 $ 0.000498
-50.20%
$ 597,600 $ 2,468
Mar 27, 2025 $ 0.00625
+108.33%
$ 7.5 million $ 144,235
Mar 26, 2025 $ 0.003
-38.65%
$ 3.6 million $ 160,288
Mar 25, 2025 $ 0.00489
-85.62%
$ 5.87 million $ 163,087
Mar 24, 2025 $ 0.034
+99.97%
$ 40.79 million $ 204,414
Mar 23, 2025 $ 0.012
-83.78%
$ 14.4 million $ 123,177
Mar 22, 2025 $ 0.072
-92.65%
$ 86.4 million $ 209,749
Mar 21, 2025 $ 0.98
-94.16%
$ 1.18 billion $ 256,911
Mar 20, 2025 $ 27.57
-44.86%
$ 33.09 billion $ 73,399