Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiger Historical Data

TIG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0₁₁5
+0.00%
$-- $1,201
Mar 4, 2025 $0.0₁₁5
-75.00%
$-- $1,320
Mar 3, 2025 $0.0₁₀2
+100.00%
$-- $10,385
Mar 2, 2025 $0.0₁₀21
-53.33%
$-- $7,285
Mar 1, 2025 $0.0₁₀45
-55.00%
$-- $40,990
Feb 28, 2025 $0.0₉25
+150.00%
$-- $9,002
Feb 27, 2025 $0.0₉1
+17.65%
$-- $401,501
Feb 26, 2025 $0.0₁₀85
-71.67%
$-- $7,169
Feb 25, 2025 $0.0₉4
+33.33%
$-- $195
Feb 24, 2025 $0.0₉3
-62.50%
$-- $19,039
Feb 23, 2025 $0.0₉8
-33.33%
$1 $21,195
Feb 22, 2025 $0.0₈11
-81.67%
$1 $76,942
Feb 21, 2025 $0.0₈6
+500.00%
$7 $120,341
Feb 20, 2025 $0.0₈2
-85.71%
$2 $143,051
Feb 19, 2025 $0.0₇14
-53.33%
$17 $160,102
Feb 18, 2025 $0.0₇3
-9.09%
$36 $125,965
Feb 17, 2025 $0.0₇4
-60.00%
$48 $162,079
Feb 16, 2025 $0.0₆1
-50.00%
$120 $320,600
Feb 15, 2025 $0.0₆2
-50.00%
$240 $170,618
Feb 14, 2025 $0.0₆4
-55.56%
$480 $165,461
Feb 13, 2025 $0.0₆9
-25.00%
$1,080 $14,735
Feb 12, 2025 $0.0₅12
-92.94%
$1,440 $169,225
Feb 11, 2025 $0.0₅65
+170.83%
$7,800 $99,807
Feb 10, 2025 $0.0₅24
-73.03%
$2,880 $9,647
Feb 9, 2025 $0.0₅89
-11.00%
$10,680 $23,250
Feb 8, 2025 $0.00001
-90.00%
$12,000 $20,734
Feb 7, 2025 $0.0001
-66.67%
$120,000 $141,940
Feb 6, 2025 $0.0003
-67.39%
$360,000 $168,758
Feb 5, 2025 $0.00092
+104.44%
$1.1 million $86,702
Feb 4, 2025 $0.00092
-8.00%
$1.1 million $297,960
Feb 3, 2025 $0.001
-60.00%
$1.2 million $21,788
Feb 2, 2025 $0.0025
-64.29%
$3 million $218,430
Feb 1, 2025 $0.007
-42.05%
$8.4 million $53,971
Jan 31, 2025 $0.0121
-75.84%
$14.5 million $95,396
Jan 30, 2025 $0.05
+81.20%
$60.01 million $1.27 million
Jan 29, 2025 $0.0276
-85.72%
$33.12 million $664,324
Jan 28, 2025 $0.141
+8.11%
$169.27 million $15,933
Jan 27, 2025 $0.125
-96.44%
$149.5 million $269,628
Jan 26, 2025 $0.0648
-7.23%
$77.74 million $130,693
Jan 25, 2025 $0.0701
+1.98%
$84.06 million $212,567
Jan 24, 2025 $0.0684
-4.64%
$82.13 million $212,752
Jan 23, 2025 $0.0719
-2.02%
$86.27 million $212,277
Jan 22, 2025 $0.0732
+1.12%
$87.86 million $207,525
Jan 21, 2025 $0.0723
+2.10%
$86.8 million $209,499
Jan 20, 2025 $0.071
+8.20%
$85.15 million $208,361
Jan 19, 2025 $0.0661
-3.24%
$79.32 million $315,181
Jan 18, 2025 $0.0683
+0.04%
$81.91 million $342,276
Jan 17, 2025 $0.0682
+3.55%
$81.88 million $69,313
Jan 16, 2025 $0.0658
-1.32%
$78.92 million $146,741
Jan 15, 2025 $0.0665
+0.67%
$79.79 million $377,943