MANGO Chain Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00257
+0.01%
$ -- $ 17,940
Oct 18, 2022 $ 0.00257
-8.30%
$ -- $ 37,486
Oct 17, 2022 $ 0.0028
+0.00%
$ -- $ 17,019
Oct 16, 2022 $ 0.0028
+0.08%
$ -- $ 17,025
Oct 15, 2022 $ 0.0028
-6.73%
$ -- $ 18,513
Oct 14, 2022 $ 0.003
-0.09%
$ -- $ 21,055
Oct 13, 2022 $ 0.003
+16.94%
$ -- $ 21,142
Oct 12, 2022 $ 0.00257
-14.33%
$ -- $ 17,196
Oct 11, 2022 $ 0.003
+18.09%
$ -- $ 21,019
Oct 10, 2022 $ 0.00254
-9.42%
$ -- $ 17,666
Oct 9, 2022 $ 0.0028
-0.07%
$ -- $ 19,560
Oct 8, 2022 $ 0.0028
+0.00%
$ -- $ 20,970
Oct 7, 2022 $ 0.0028
+10.40%
$ -- $ 19,560
Oct 6, 2022 $ 0.00253
-9.44%
$ -- $ 16,965
Oct 5, 2022 $ 0.0028
+10.36%
$ -- $ 18,543
Oct 4, 2022 $ 0.00253
-9.41%
$ -- $ 17,032
Oct 3, 2022 $ 0.0028
-6.78%
$ -- $ 17,708
Oct 2, 2022 $ 0.003
+7.18%
$ -- $ 19,512
Oct 1, 2022 $ 0.0028
-6.68%
$ -- $ 17,507
Sep 30, 2022 $ 0.003
+0.20%
$ -- $ 19,194
Sep 29, 2022 $ 0.00299
+15.11%
$ -- $ 17,291
Sep 28, 2022 $ 0.0026
-13.25%
$ -- $ 16,236
Sep 27, 2022 $ 0.003
+7.00%
$ -- $ 20,589
Sep 26, 2022 $ 0.0028
+0.05%
$ -- $ 18,447
Sep 25, 2022 $ 0.0028
+0.11%
$ -- $ 19,154
Sep 24, 2022 $ 0.0028
+1.57%
$ -- $ 6
Sep 23, 2022 $ 0.00276
-1.55%
$ -- $ 36,445
Sep 22, 2022 $ 0.0028
+8.89%
$ -- $ 34,772
Sep 21, 2022 $ 0.00257
-10.52%
$ -- $ 16,093
Sep 20, 2022 $ 0.00287
-4.49%
$ -- $ 18,423
Sep 19, 2022 $ 0.003
+13.24%
$ -- $ 19,058
Sep 18, 2022 $ 0.00265
-4.79%
$ -- $ 33,529
Sep 17, 2022 $ 0.00278
-7.12%
$ -- $ 38,115
Sep 16, 2022 $ 0.003
+0.00%
$ -- $ 20,529
Sep 15, 2022 $ 0.003
+45.19%
$ -- $ 18,477
Sep 14, 2022 $ 0.00207
-20.79%
$ -- $ 19,515
Sep 13, 2022 $ 0.00261
-3.22%
$ -- $ 15,670
Sep 12, 2022 $ 0.0027
-9.77%
$ -- $ 18,029
Sep 11, 2022 $ 0.00299
+10.62%
$ -- $ 19,577
Sep 10, 2022 $ 0.0027
+3.42%
$ -- $ 18,054
Sep 9, 2022 $ 0.00261
-4.57%
$ -- $ 16,196
Sep 8, 2022 $ 0.00273
-8.91%
$ -- $ 49
Sep 7, 2022 $ 0.003
+5.73%
$ -- $ 15,562
Sep 6, 2022 $ 0.00283
-5.54%
$ -- $ 18,003
Sep 5, 2022 $ 0.003
+0.05%
$ -- $ 19,619
Sep 4, 2022 $ 0.003
-3.68%
$ -- $ 18,974
Sep 3, 2022 $ 0.00311
+11.61%
$ -- $ 3,528
Sep 2, 2022 $ 0.00279
-1.63%
$ -- $ 18,405
Sep 1, 2022 $ 0.00283
-0.09%
$ -- $ 20,469
Aug 31, 2022 $ 0.00283
-9.06%
$ -- $ 18,682