MANGO Chain Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00312
+44.24%
$ -- $ 23,226
Aug 29, 2022 $ 0.00216
-30.76%
$ -- $ 20,263
Aug 28, 2022 $ 0.00313
+0.32%
$ -- $ 17,081
Aug 27, 2022 $ 0.00312
+0.04%
$ -- $ 23,095
Aug 26, 2022 $ 0.00312
-0.08%
$ -- $ 21,777
Aug 25, 2022 $ 0.00312
-0.05%
$ -- $ 21,474
Aug 24, 2022 $ 0.00312
+0.09%
$ -- $ 22,079
Aug 23, 2022 $ 0.00311
+5.39%
$ -- $ 21,966
Aug 22, 2022 $ 0.00295
+14.92%
$ -- $ 20,960
Aug 21, 2022 $ 0.00257
+2.75%
$ -- $ 17,772
Aug 20, 2022 $ 0.0025
-19.83%
$ -- $ 18,653
Aug 19, 2022 $ 0.00312
+24.78%
$ -- $ 21,353
Aug 18, 2022 $ 0.0025
-19.69%
$ -- $ 18,549
Aug 17, 2022 $ 0.00312
-0.08%
$ -- $ 16,928
Aug 16, 2022 $ 0.00312
+12.61%
$ -- $ 14,960
Aug 15, 2022 $ 0.00277
+0.19%
$ -- $ 21,779
Aug 14, 2022 $ 0.00313
+0.29%
$ -- $ 0.1
Aug 13, 2022 $ 0.00312
+0.10%
$ -- $ 524,413
Aug 12, 2022 $ 0.00312
+0.15%
$ -- $ 14,989
Aug 11, 2022 $ 0.00311
+0.03%
$ -- $ 14,494
Aug 10, 2022 $ 0.00311
-0.20%
$ -- $ 15,020
Aug 9, 2022 $ 0.00312
+4.07%
$ -- $ 17,563
Aug 8, 2022 $ 0.003
-3.83%
$ -- $ 39,411
Aug 7, 2022 $ 0.00312
+0.03%
$ -- $ 11,990
Aug 6, 2022 $ 0.00311
+13.94%
$ -- $ 15,513
Aug 5, 2022 $ 0.00273
-12.32%
$ -- $ 39,449
Aug 4, 2022 $ 0.00312
+14.05%
$ -- $ 23,137
Aug 3, 2022 $ 0.00273
-12.32%
$ -- $ 32,137
Aug 2, 2022 $ 0.00312
+0.06%
$ -- $ 26,207
Aug 1, 2022 $ 0.00312
+0.00%
$ -- $ 5,486
Jul 31, 2022 $ 0.00312
+4.01%
$ -- $ 4,773
Jul 30, 2022 $ 0.00299
-3.98%
$ -- $ 24,614
Jul 29, 2022 $ 0.00312
+0.00%
$ -- $ 9,586
Jul 28, 2022 $ 0.00312
+4.04%
$ -- $ 23,528
Jul 27, 2022 $ 0.003
+0.27%
$ -- $ 9,757
Jul 26, 2022 $ 0.00299
+4.91%
$ -- $ 922
Jul 25, 2022 $ 0.00285
+6.46%
$ -- $ 7,681
Jul 24, 2022 $ 0.00268
-10.77%
$ -- $ 6,724
Jul 23, 2022 $ 0.003
+0.03%
$ -- $ 0
Jul 22, 2022 $ 0.003
+0.10%
$ -- $ 5,891
Jul 21, 2022 $ 0.003
+15.63%
$ -- $ 4,811
Jul 20, 2022 $ 0.00259
-13.55%
$ -- $ 4,557
Jul 19, 2022 $ 0.003
+11.95%
$ -- $ 8,530
Jul 18, 2022 $ 0.00268
-10.65%
$ -- $ 5,879
Jul 17, 2022 $ 0.003
+9.66%
$ -- $ 6,648
Jul 16, 2022 $ 0.00273
+0.00%
$ -- $ 311
Jul 15, 2022 $ 0.00273
-8.90%
$ -- $ 7,910
Jul 14, 2022 $ 0.003
+24.29%
$ -- $ 6,128
Jul 13, 2022 $ 0.00241
+11.76%
$ -- $ 4,343
Jul 12, 2022 $ 0.00216
-8.32%
$ -- $ 5,025