AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.82
+1.27%
$ 16.4 billion $ 559,914
May 8, 10 AM $ 0.807
-7.47%
$ 16.13 billion $ 546,895
May 8, 9 AM $ 0.873
+11.56%
$ 17.45 billion $ 523,262
May 8, 8 AM $ 0.778
+2.09%
$ 15.56 billion $ 507,567
May 8, 7 AM $ 0.762
+1.34%
$ 15.24 billion $ 785,077
May 8, 6 AM $ 0.752
+1.28%
$ 15.05 billion $ 783,578
May 8, 5 AM $ 0.745
+0.01%
$ 14.9 billion $ 787,673
May 8, 4 AM $ 0.745
-0.70%
$ 14.89 billion $ 785,699
May 8, 3 AM $ 0.75
+0.29%
$ 14.99 billion $ 788,488
May 8, 2 AM $ 0.747
-0.16%
$ 14.95 billion $ 786,252
May 8, 1 AM $ 0.749
+0.21%
$ 14.97 billion $ 779,166
May 8, 12 AM $ 0.747
+0.06%
$ 14.94 billion $ 779,274
May 7, 11 PM $ 0.746
+1.63%
$ 14.91 billion $ 780,102
May 7, 10 PM $ 0.735
+0.34%
$ 14.69 billion $ 788,510
May 7, 9 PM $ 0.734
+0.05%
$ 14.67 billion $ 787,584
May 7, 8 PM $ 0.733
+0.25%
$ 14.66 billion $ 793,515
May 7, 7 PM $ 0.732
-0.47%
$ 14.64 billion $ 795,823
May 7, 6 PM $ 0.736
-1.44%
$ 14.71 billion $ 813,921
May 7, 5 PM $ 0.755
+4.82%
$ 15.09 billion $ 821,937
May 7, 4 PM $ 0.72
+0.35%
$ 14.4 billion $ 835,155
May 7, 3 PM $ 0.718
-0.29%
$ 14.35 billion $ 847,113
May 7, 2 PM $ 0.719
+0.36%
$ 14.37 billion $ 847,192
May 7, 1 PM $ 0.716
-1.28%
$ 14.32 billion $ 849,693
May 7, 12 PM $ 0.725
+1.57%
$ 14.49 billion $ 853,109
May 7, 11 AM $ 0.714
-3.10%
$ 14.27 billion $ 879,499
May 7, 10 AM $ 0.738
-2.58%
$ 14.77 billion $ 908,648
May 7, 9 AM $ 0.757
+7.74%
$ 15.14 billion $ 931,061
May 7, 8 AM $ 0.699
-2.98%
$ 13.98 billion $ 938,923
May 7, 7 AM $ 0.713
+0.34%
$ 14.25 billion $ 656,301
May 7, 6 AM $ 0.71
-0.15%
$ 14.2 billion $ 656,632
May 7, 5 AM $ 0.711
-0.37%
$ 14.22 billion $ 653,690
May 7, 4 AM $ 0.714
+0.09%
$ 14.27 billion $ 657,940
May 7, 3 AM $ 0.713
-0.38%
$ 14.25 billion $ 658,023
May 7, 2 AM $ 0.716
+0.33%
$ 14.31 billion $ 660,887
May 7, 1 AM $ 0.713
-1.54%
$ 14.26 billion $ 667,489
May 7, 12 AM $ 0.723
+1.39%
$ 14.46 billion $ 667,391
May 6, 11 PM $ 0.713
-1.13%
$ 14.26 billion $ 668,536
May 6, 10 PM $ 0.721
+0.86%
$ 14.42 billion $ 670,097
May 6, 9 PM $ 0.715
-2.98%
$ 14.29 billion $ 671,997
May 6, 8 PM $ 0.737
+3.00%
$ 14.73 billion $ 664,258
May 6, 7 PM $ 0.714
-0.76%
$ 14.27 billion $ 660,756
May 6, 6 PM $ 0.719
-0.84%
$ 14.38 billion $ 653,782
May 6, 5 PM $ 0.76
+2.86%
$ 15.2 billion $ 642,792
May 6, 4 PM $ 0.739
+3.37%
$ 14.77 billion $ 643,446
May 6, 3 PM $ 0.715
+0.19%
$ 14.29 billion $ 633,424
May 6, 2 PM $ 0.713
-0.25%
$ 14.26 billion $ 632,230
May 6, 1 PM $ 0.715
+1.28%
$ 14.29 billion $ 632,844
May 6, 12 PM $ 0.704
-1.29%
$ 14.07 billion $ 630,102
May 6, 11 AM $ 0.716
-4.15%
$ 14.31 billion $ 623,460
May 6, 10 AM $ 0.747
+7.37%
$ 14.93 billion $ 618,328
Download