Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.82
+1.27%
$16.4 billion $559,914
May 8, 10 AM $0.807
-7.47%
$16.13 billion $546,895
May 8, 9 AM $0.873
+11.56%
$17.45 billion $523,262
May 8, 8 AM $0.778
+2.09%
$15.56 billion $507,567
May 8, 7 AM $0.762
+1.34%
$15.24 billion $785,077
May 8, 6 AM $0.752
+1.28%
$15.05 billion $783,578
May 8, 5 AM $0.745
+0.01%
$14.9 billion $787,673
May 8, 4 AM $0.745
-0.70%
$14.89 billion $785,699
May 8, 3 AM $0.75
+0.29%
$14.99 billion $788,488
May 8, 2 AM $0.747
-0.16%
$14.95 billion $786,252
May 8, 1 AM $0.749
+0.21%
$14.97 billion $779,166
May 8, 12 AM $0.747
+0.06%
$14.94 billion $779,274
May 7, 11 PM $0.746
+1.63%
$14.91 billion $780,102
May 7, 10 PM $0.735
+0.34%
$14.69 billion $788,510
May 7, 9 PM $0.734
+0.05%
$14.67 billion $787,584
May 7, 8 PM $0.733
+0.25%
$14.66 billion $793,515
May 7, 7 PM $0.732
-0.47%
$14.64 billion $795,823
May 7, 6 PM $0.736
-1.44%
$14.71 billion $813,921
May 7, 5 PM $0.755
+4.82%
$15.09 billion $821,937
May 7, 4 PM $0.72
+0.35%
$14.4 billion $835,155
May 7, 3 PM $0.718
-0.29%
$14.35 billion $847,113
May 7, 2 PM $0.719
+0.36%
$14.37 billion $847,192
May 7, 1 PM $0.716
-1.28%
$14.32 billion $849,693
May 7, 12 PM $0.725
+1.57%
$14.49 billion $853,109
May 7, 11 AM $0.714
-3.10%
$14.27 billion $879,499
May 7, 10 AM $0.738
-2.58%
$14.77 billion $908,648
May 7, 9 AM $0.757
+7.74%
$15.14 billion $931,061
May 7, 8 AM $0.699
-2.98%
$13.98 billion $938,923
May 7, 7 AM $0.713
+0.34%
$14.25 billion $656,301
May 7, 6 AM $0.71
-0.15%
$14.2 billion $656,632
May 7, 5 AM $0.711
-0.37%
$14.22 billion $653,690
May 7, 4 AM $0.714
+0.09%
$14.27 billion $657,940
May 7, 3 AM $0.713
-0.38%
$14.25 billion $658,023
May 7, 2 AM $0.716
+0.33%
$14.31 billion $660,887
May 7, 1 AM $0.713
-1.54%
$14.26 billion $667,489
May 7, 12 AM $0.723
+1.39%
$14.46 billion $667,391
May 6, 11 PM $0.713
-1.13%
$14.26 billion $668,536
May 6, 10 PM $0.721
+0.86%
$14.42 billion $670,097
May 6, 9 PM $0.715
-2.98%
$14.29 billion $671,997
May 6, 8 PM $0.737
+3.00%
$14.73 billion $664,258
May 6, 7 PM $0.714
-0.76%
$14.27 billion $660,756
May 6, 6 PM $0.719
-0.84%
$14.38 billion $653,782
May 6, 5 PM $0.76
+2.86%
$15.2 billion $642,792
May 6, 4 PM $0.739
+3.37%
$14.77 billion $643,446
May 6, 3 PM $0.715
+0.19%
$14.29 billion $633,424
May 6, 2 PM $0.713
-0.25%
$14.26 billion $632,230
May 6, 1 PM $0.715
+1.28%
$14.29 billion $632,844
May 6, 12 PM $0.704
-1.29%
$14.07 billion $630,102
May 6, 11 AM $0.716
-4.15%
$14.31 billion $623,460
May 6, 10 AM $0.747
+7.37%
$14.93 billion $618,328
Download