AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.02
+0.00%
$ 20.44 billion $ 950,994
Today, at 5 AM $ 1.02
+6.53%
$ 20.44 billion $ 950,994
Today, at 4 AM $ 0.962
+1.05%
$ 19.23 billion $ 941,923
Today, at 3 AM $ 0.952
-0.45%
$ 19.04 billion $ 941,877
Today, at 2 AM $ 0.955
+0.23%
$ 19.09 billion $ 940,857
Today, at 1 AM $ 0.952
+0.15%
$ 19.04 billion $ 942,860
Today, at 12 AM $ 0.951
-0.27%
$ 19.02 billion $ 945,302
Yesterday, at 11 PM $ 0.954
-0.14%
$ 19.07 billion $ 944,032
Yesterday, at 10 PM $ 0.955
-2.00%
$ 19.1 billion $ 942,687
Yesterday, at 9 PM $ 0.976
+1.31%
$ 19.52 billion $ 952,967
Yesterday, at 8 PM $ 0.963
+2.19%
$ 19.26 billion $ 952,781
Yesterday, at 7 PM $ 0.943
+0.88%
$ 18.85 billion $ 951,328
Yesterday, at 6 PM $ 0.936
+0.29%
$ 18.71 billion $ 950,327
Yesterday, at 5 PM $ 0.936
+1.04%
$ 18.71 billion $ 948,964
Yesterday, at 4 PM $ 0.924
-0.30%
$ 18.47 billion $ 948,080
Yesterday, at 3 PM $ 0.928
-0.28%
$ 18.56 billion $ 917,457
Yesterday, at 2 PM $ 0.931
-1.27%
$ 18.63 billion $ 881,629
Yesterday, at 1 PM $ 0.943
+2.70%
$ 18.86 billion $ 868,186
Yesterday, at 12 PM $ 0.911
+5.08%
$ 18.22 billion $ 854,723
Yesterday, at 11 AM $ 0.865
+0.44%
$ 17.29 billion $ 843,897
Yesterday, at 10 AM $ 0.861
+0.35%
$ 17.21 billion $ 841,843
Yesterday, at 9 AM $ 0.857
+0.33%
$ 17.14 billion $ 842,688
Yesterday, at 8 AM $ 0.852
-1.96%
$ 17.04 billion $ 841,352
Yesterday, at 7 AM $ 0.884
+0.35%
$ 17.67 billion $ 834,048
Yesterday, at 6 AM $ 0.881
+0.69%
$ 17.61 billion $ 834,614
Yesterday, at 5 AM $ 0.875
+0.52%
$ 17.49 billion $ 834,212
Yesterday, at 4 AM $ 0.87
-0.52%
$ 17.4 billion $ 834,432
Yesterday, at 3 AM $ 0.875
+1.47%
$ 17.49 billion $ 832,972
Yesterday, at 2 AM $ 0.864
-2.59%
$ 17.27 billion $ 831,818
Yesterday, at 1 AM $ 0.896
+2.37%
$ 17.92 billion $ 831,469
Yesterday, at 12 AM $ 0.876
+0.04%
$ 17.51 billion $ 830,688
Apr 27, 11 PM $ 0.874
+1.62%
$ 17.48 billion $ 834,820
Apr 27, 10 PM $ 0.861
-1.75%
$ 17.21 billion $ 834,279
Apr 27, 9 PM $ 0.875
+0.33%
$ 17.49 billion $ 832,760
Apr 27, 8 PM $ 0.873
+0.90%
$ 17.47 billion $ 831,983
Apr 27, 7 PM $ 0.866
+0.39%
$ 17.31 billion $ 832,303
Apr 27, 6 PM $ 0.861
-2.16%
$ 17.22 billion $ 832,494
Apr 27, 5 PM $ 0.874
-1.49%
$ 17.47 billion $ 843,509
Apr 27, 4 PM $ 0.882
-1.95%
$ 17.63 billion $ 845,264
Apr 27, 3 PM $ 0.89
-1.66%
$ 17.79 billion $ 886,028
Apr 27, 2 PM $ 0.903
-1.86%
$ 18.06 billion $ 919,789
Apr 27, 1 PM $ 0.92
-0.86%
$ 18.4 billion $ 931,625
Apr 27, 12 PM $ 0.929
-0.33%
$ 18.57 billion $ 923,268
Apr 27, 11 AM $ 0.931
-0.20%
$ 18.62 billion $ 921,818
Apr 27, 10 AM $ 0.933
+1.16%
$ 18.66 billion $ 919,887
Apr 27, 9 AM $ 0.925
+0.38%
$ 18.5 billion $ 917,585
Apr 27, 8 AM $ 0.922
-0.31%
$ 18.43 billion $ 916,587
Apr 27, 7 AM $ 0.924
+0.13%
$ 18.49 billion $ 912,725
Apr 27, 6 AM $ 0.923
-0.08%
$ 18.45 billion $ 909,677
Apr 27, 5 AM $ 0.924
-0.13%
$ 18.48 billion $ 905,617
Download