AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 1.02
+0.00%
$ 20.44 billion $ 950,994
5:56 AM $ 1.04
+0.00%
$ 20.44 billion $ 950,994
5:55 AM $ 1.04
+0.00%
$ 20.44 billion $ 950,673
5:54 AM $ 1.04
+0.00%
$ 20.76 billion $ 950,673
5:53 AM $ 1.03
+0.00%
$ 20.76 billion $ 950,461
5:52 AM $ 1.03
+0.00%
$ 20.76 billion $ 950,461
5:51 AM $ 1.04
+0.00%
$ 20.76 billion $ 950,565
5:50 AM $ 1.04
+0.00%
$ 20.76 billion $ 950,565
5:49 AM $ 1.05
+0.00%
$ 20.96 billion $ 948,354
5:48 AM $ 1.06
+0.00%
$ 20.96 billion $ 948,354
5:47 AM $ 1.06
+0.00%
$ 20.96 billion $ 946,072
5:46 AM $ 1.06
+0.00%
$ 20.96 billion $ 946,072
5:45 AM $ 1.01
+0.00%
$ 20.96 billion $ 945,013
5:44 AM $ 1
+0.00%
$ 20.01 billion $ 945,013
5:43 AM $ 1
+0.00%
$ 20.01 billion $ 944,304
5:42 AM $ 1
+0.00%
$ 20.01 billion $ 944,304
5:41 AM $ 1
+0.00%
$ 20.01 billion $ 943,921
5:40 AM $ 1
+0.00%
$ 20.01 billion $ 943,921
5:39 AM $ 0.99
+0.00%
$ 19.8 billion $ 942,379
5:38 AM $ 0.971
+0.00%
$ 19.8 billion $ 942,379
5:37 AM $ 0.969
+0.00%
$ 19.8 billion $ 942,370
5:36 AM $ 0.969
+0.00%
$ 19.8 billion $ 942,370
5:35 AM $ 0.968
+0.00%
$ 19.8 billion $ 942,449
5:34 AM $ 0.968
+0.00%
$ 19.37 billion $ 942,449
5:33 AM $ 0.967
+0.00%
$ 19.37 billion $ 942,408
5:32 AM $ 0.967
+0.00%
$ 19.37 billion $ 942,408
5:31 AM $ 0.966
+0.00%
$ 19.37 billion $ 942,428
5:30 AM $ 0.966
+0.00%
$ 19.37 billion $ 942,428
5:29 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,359
5:28 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,359
5:27 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,444
5:26 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,444
5:25 AM $ 0.965
+0.00%
$ 19.31 billion $ 942,304
5:24 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,368
5:23 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,368
5:22 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,252
5:21 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,252
5:20 AM $ 0.966
+0.00%
$ 19.31 billion $ 942,377
5:19 AM $ 0.965
+0.00%
$ 19.3 billion $ 942,377
5:18 AM $ 0.963
+0.00%
$ 19.3 billion $ 942,298
5:17 AM $ 0.963
+0.00%
$ 19.3 billion $ 942,298
5:16 AM $ 0.961
+0.00%
$ 19.3 billion $ 942,300
5:15 AM $ 0.96
+0.00%
$ 19.3 billion $ 942,300
5:14 AM $ 0.96
+0.00%
$ 19.2 billion $ 942,182
5:13 AM $ 0.96
+0.00%
$ 19.2 billion $ 942,182
5:12 AM $ 0.96
+0.00%
$ 19.2 billion $ 942,192
5:11 AM $ 0.959
+0.00%
$ 19.2 billion $ 942,159
5:10 AM $ 0.959
+0.00%
$ 19.2 billion $ 942,159
5:09 AM $ 0.96
+0.00%
$ 19.19 billion $ 942,084
5:08 AM $ 0.959
+0.00%
$ 19.19 billion $ 942,084
Download