Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.82
-3.10%
$-- $4.95 million
Apr 2026 $0.88
-67.52%
$16.92 billion $30.04 million
Mar 2026 $2.71
+8.31%
$54.17 billion $64.96 million
Feb 2026 $2.5
+51.87%
$50.03 billion $102.68 million
Jan 2026 $1.68
+23.62%
$32.97 billion $67.82 million
Dec 2025 $1.47
+45.12%
$31.73 billion $71.68 million
Nov 2025 $0.908
-37.34%
$23.12 billion $78.26 million
Oct 2025 $1.63
-65.42%
$28.99 billion $141.1 million
Sep 2025 $4.86
-69.47%
$94.28 billion $472.26 million
Aug 2025 $14.71
+87.36%
$318.32 billion $225.72 million
Jul 2025 $6.48
+129.59K%
$152.97 billion $10.54 million
Nov 2024 $0.0₅148
-77.20%
$-- $631
Oct 2024 $0.0₅68
-74.59%
$129,800 $58,289
Sep 2024 $0.0000267
-14.80%
$534,200 $301,856
Aug 2024 $0.0000339
-27.21%
$679,000 $1.54 million
Jul 2024 $0.0000466
-76.57%
$932,600 $259,887
Jun 2024 $0.000199
-49.62%
$3.98 million $912,010
May 2024 $0.000397
-63.61%
$7.93 million $2.32 million
Apr 2024 $0.00114
-19.45%
$22.78 million $5.59 million
Mar 2024 $0.00139
-2.39%
$27.74 million $4.45 million
Feb 2024 $0.0014
-71.96%
$28.04 million $8.79 million
Download