AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.71
+8.31%
$ 54.17 billion $ 64.96 million
Feb 2026 $ 2.5
+51.87%
$ 50.03 billion $ 102.68 million
Jan 2026 $ 1.68
+23.62%
$ 32.97 billion $ 67.82 million
Dec 2025 $ 1.47
+45.12%
$ 31.73 billion $ 71.68 million
Nov 2025 $ 0.908
-37.34%
$ 23.12 billion $ 78.26 million
Oct 2025 $ 1.63
-65.42%
$ 28.99 billion $ 141.1 million
Sep 2025 $ 4.86
-69.47%
$ 94.28 billion $ 472.26 million
Aug 2025 $ 14.71
+87.36%
$ 318.32 billion $ 225.72 million
Jul 2025 $ 6.48
+129,586.00%
$ 152.97 billion $ 10.54 million
Nov 2024 $ 0.0₅148
-77.20%
$ -- $ 631
Oct 2024 $ 0.0₅68
-74.59%
$ 129,800 $ 58,289
Sep 2024 $ 0.0000267
-14.80%
$ 534,200 $ 301,856
Aug 2024 $ 0.0000339
-27.21%
$ 679,000 $ 1.54 million
Jul 2024 $ 0.0000466
-76.57%
$ 932,600 $ 259,887
Jun 2024 $ 0.000199
-49.62%
$ 3.98 million $ 912,010
May 2024 $ 0.000397
-63.61%
$ 7.93 million $ 2.32 million
Apr 2024 $ 0.00114
-19.45%
$ 22.78 million $ 5.59 million
Mar 2024 $ 0.00139
-2.39%
$ 27.74 million $ 4.45 million
Feb 2024 $ 0.0014
-71.96%
$ 28.04 million $ 8.79 million
Download