AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.919
-22.95%
$ 19.02 billion $ 4.52 million
Apr 13 $ 1.28
-15.28%
$ 23.85 billion $ 4.94 million
Apr 6 $ 2.03
-16.86%
$ 30.28 billion $ 7.49 million
Mar 30 $ 2.84
-3.39%
$ 48.84 billion $ 9.87 million
Mar 23 $ 2.79
+6.16%
$ 58.76 billion $ 9.03 million
Mar 16 $ 2.63
-14.56%
$ 52.56 billion $ 11.91 million
Mar 9 $ 3.08
-25.32%
$ 61.52 billion $ 16.3 million
Mar 2 $ 3.88
+27.09%
$ 82.39 billion $ 17.05 million
Feb 23 $ 3.12
-36.22%
$ 62.46 billion $ 18.1 million
Feb 16 $ 4.81
+44.33%
$ 97.93 billion $ 28.21 million
Feb 9 $ 3.53
+67.29%
$ 67.07 billion $ 25.06 million
Feb 2 $ 2
+4.44%
$ 42.7 billion $ 17.4 million
Jan 26 $ 1.65
-13.70%
$ 38.46 billion $ 17.01 million
Jan 19 $ 1.4
+10.34%
$ 38.11 billion $ 12.67 million
Jan 12 $ 1.26
-3.95%
$ 25.3 billion $ 11.57 million
Jan 5 $ 1.33
-4.33%
$ 26.33 billion $ 13.57 million
Dec 29 $ 1.35
-2.98%
$ 27.75 billion $ 14.27 million
Dec 22 $ 1.55
+6.68%
$ 27.8 billion $ 13.59 million
Dec 15 $ 1.47
-11.86%
$ 29.21 billion $ 14.19 million
Dec 8 $ 1.68
+22.86%
$ 33.25 billion $ 15.27 million
Dec 1 $ 1.37
+35.08%
$ 27.4 billion $ 11.8 million
Nov 24 $ 0.908
-33.50%
$ 23.12 billion $ 11.71 million
Nov 17 $ 1.34
-22.52%
$ 27.31 billion $ 14.37 million
Nov 10 $ 1.71
-11.88%
$ 34.71 billion $ 15.92 million
Nov 3 $ 1.94
-10.34%
$ 38.72 billion $ 21.53 million
Oct 27 $ 2.02
+58.08%
$ 43.04 billion $ 11.7 million
Oct 20 $ 1.35
-5.18%
$ -- $ 14.54 million
Oct 13 $ 1.43
-51.51%
$ 28.04 billion $ 18.2 million
Oct 6 $ 3.05
-62.31%
$ 59.16 billion $ 46.56 million
Sep 29 $ 6.9
+37.97%
$ 161.99 billion $ 47.16 million
Sep 22 $ 5.24
-23.93%
$ 100.15 billion $ 47.51 million
Sep 15 $ 7.01
-23.05%
$ 137.81 billion $ 99.72 million
Sep 8 $ 8.49
-30.42%
$ 184 billion $ 129.88 million
Sep 1 $ 12.68
-20.27%
$ 243.85 billion $ 132.93 million
Aug 25 $ 14.71
-1.90%
$ 318.32 billion $ 83.86 million
Aug 18 $ 12.06
+22.16%
$ 300.12 billion $ 72.28 million
Aug 11 $ 9.84
-26.69%
$ 196.73 billion $ 29.48 million
Aug 4 $ 13.32
-11.40%
$ 268.71 billion $ 12.48 million
Jul 28 $ 9
-14.29%
$ 227.67 billion $ 8.59 million
Jul 21 $ 15
+395.87%
$ 210.21 billion $ 4.33 million
Jul 14 $ 1.94
+38,600.00%
$ 60.49 billion $ 1.46 million
Oct 28 $ 0.0₅148
-91.03%
$ -- $ 3,558
Oct 21 $ 0.0000111
-27.76%
$ 230,200 $ 7,264
Oct 14 $ 0.0000154
-18.63%
$ 308,400 $ 3,377
Oct 7 $ 0.0000169
-28.16%
$ 379,000 $ 15,033
Sep 30 $ 0.0000243
-4.18%
$ 471,800 $ 29,427
Sep 23 $ 0.0000279
+10.59%
$ 507,600 $ 33,682
Sep 16 $ 0.0000256
-16.81%
$ 504,800 $ 35,324
Sep 9 $ 0.0000306
-0.97%
$ 619,400 $ 32,184
Sep 2 $ 0.0000301
-0.73%
$ 617,600 $ 74,812
Download