Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00127
+2.58%
$25.44 million $840,860
Apr 5, 2024 $0.00123
-11.86%
$24.68 million $276,079
Apr 4, 2024 $0.0014
-0.64%
$28 million $798,567
Apr 3, 2024 $0.00141
+3.38%
$28.14 million $598,607
Apr 2, 2024 $0.00136
-8.90%
$27.22 million $461,845
Apr 1, 2024 $0.0015
+5.80%
$29.76 million $446,326
Mar 31, 2024 $0.00139
-8.21%
$27.74 million $422,768
Mar 30, 2024 $0.00131
-0.61%
$26.14 million $22,703
Mar 29, 2024 $0.00131
-8.74%
$26.3 million $138,935
Mar 28, 2024 $0.00136
+17.95%
$27.2 million $249,625
Mar 27, 2024 $0.00118
-5.01%
$23.52 million $189,670
Mar 26, 2024 $0.00126
-6.68%
$25.14 million $241,224
Mar 25, 2024 $0.00135
+2.34%
$27.06 million $77,452
Mar 24, 2024 $0.00132
-2.52%
$26.32 million $56,782
Mar 23, 2024 $0.00136
+2.95%
$27.24 million $70,465
Mar 22, 2024 $0.00136
-13.47%
$27.24 million $81,826
Mar 21, 2024 $0.00159
+6.36%
$31.76 million $66,698
Mar 20, 2024 $0.00153
+25.27%
$30.64 million $72,372
Mar 19, 2024 $0.0012
-20.91%
$23.98 million $78,669
Mar 18, 2024 $0.00153
-11.30%
$30.62 million $112,020
Mar 17, 2024 $0.00175
-13.57%
$35.02 million $132,534
Mar 16, 2024 $0.00206
+32.37%
$41.3 million $751,400
Mar 15, 2024 $0.00172
+20.13%
$34.5 million $83,897
Mar 14, 2024 $0.00143
-8.27%
$28.62 million $66,674
Mar 13, 2024 $0.00156
+0.13%
$31.22 million $51,482
Mar 12, 2024 $0.00133
-10.79%
$26.62 million $59,460
Mar 11, 2024 $0.0015
+2.40%
$29.9 million $80,072
Mar 10, 2024 $0.00148
+11.18%
$29.64 million $92,777
Mar 9, 2024 $0.000785
+38.94%
$15.7 million $94,222
Mar 8, 2024 $0.00064
+29.03%
$12.8 million $104,632
Mar 7, 2024 $0.000496
-5.34%
$9.92 million $61,203
Mar 6, 2024 $0.000528
-29.60%
$10.56 million $66,916
Mar 5, 2024 $0.000729
+17.01%
$14.58 million $67,736
Mar 4, 2024 $0.00062
-36.93%
$12.4 million $67,192
Mar 3, 2024 $0.00105
-22.75%
$20.92 million $106,015
Mar 2, 2024 $0.00135
-2.38%
$27.02 million $218,067
Mar 1, 2024 $0.00138
-2.96%
$27.58 million $463,256
Feb 29, 2024 $0.0014
-16.20%
$28.04 million $52,758
Feb 28, 2024 $0.00168
+3.69%
$33.68 million $71,160
Feb 27, 2024 $0.00164
-4.55%
$32.72 million $58,432
Feb 26, 2024 $0.00169
+2.06%
$33.7 million $77,668
Feb 25, 2024 $0.00168
-5.66%
$33.68 million $109,513
Feb 24, 2024 $0.00178
-7.40%
$35.56 million $82,316
Feb 23, 2024 $0.00182
+4.24%
$36.42 million $79,933
Feb 22, 2024 $0.00175
-7.47%
$34.94 million $43,678
Feb 21, 2024 $0.00187
-13.02%
$37.4 million $588,316
Feb 20, 2024 $0.00215
-10.17%
$43.1 million $401,504
Feb 19, 2024 $0.0024
+4.35%
$47.98 million $457,600
Feb 18, 2024 $0.00226
-6.53%
$45.26 million $334,422
Feb 17, 2024 $0.00242
-5.39%
$48.42 million $143,291