Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.000362
-10.02%
$7.24 million $3,206
May 25, 2024 $0.000402
-3.63%
$8.05 million $11,620
May 24, 2024 $0.000417
-1.33%
$8.34 million $26,635
May 23, 2024 $0.000423
-18.18%
$8.47 million $116,149
May 22, 2024 $0.000518
-4.87%
$10.36 million $91,877
May 21, 2024 $0.000542
-11.12%
$10.84 million $78,455
May 20, 2024 $0.00061
-14.90%
$12.2 million $70,199
May 19, 2024 $0.000717
-23.86%
$14.34 million $66,655
May 18, 2024 $0.000941
+24.32%
$18.82 million $478
May 17, 2024 $0.000789
-12.78%
$15.78 million $155,989
May 16, 2024 $0.000905
-16.39%
$18.09 million $183,938
May 15, 2024 $0.00108
+21.85%
$21.64 million $67,296
May 14, 2024 $0.000894
+0.11%
$17.88 million $66,643
May 13, 2024 $0.000911
-1.51%
$18.22 million $41,704
May 12, 2024 $0.000922
+3.60%
$18.44 million $62,885
May 11, 2024 $0.000889
-15.01%
$17.78 million $93,168
May 10, 2024 $0.00104
+10.98%
$20.82 million $217,828
May 9, 2024 $0.000948
-11.32%
$18.96 million $167,658
May 8, 2024 $0.00128
-7.75%
$25.7 million $69,383
May 7, 2024 $0.0014
-0.36%
$27.98 million $70,082
May 6, 2024 $0.00143
+1.56%
$28.64 million $102,090
May 5, 2024 $0.00142
-7.93%
$28.32 million $77,458
May 4, 2024 $0.00154
+20.94%
$30.72 million $68,107
May 3, 2024 $0.00127
+5.68%
$25.3 million $39,439
May 2, 2024 $0.0012
+8.79%
$24.02 million $24,759
May 1, 2024 $0.00114
+4.59%
$22.08 million $89,629
Apr 30, 2024 $0.00114
-3.96%
$22.78 million $125,880
Apr 29, 2024 $0.00119
-5.03%
$23.78 million $306,820
Apr 28, 2024 $0.00126
+5.45%
$25.16 million $119,416
Apr 27, 2024 $0.00119
+8.16%
$23.86 million $67,783
Apr 26, 2024 $0.00102
+0.69%
$20.48 million $172,007
Apr 25, 2024 $0.00102
+5.82%
$20.36 million $176,930
Apr 24, 2024 $0.000961
-15.78%
$19.22 million $50,554
Apr 23, 2024 $0.00114
+11.75%
$22.82 million $64,979
Apr 22, 2024 $0.00103
-2.56%
$20.56 million $97,491
Apr 21, 2024 $0.00109
-3.98%
$21.74 million $104,233
Apr 20, 2024 $0.00116
+12.28%
$23.22 million $33,503
Apr 19, 2024 $0.00103
+2.29%
$20.54 million $32,996
Apr 18, 2024 $0.00101
+12.22%
$20.2 million $27,994
Apr 17, 2024 $0.0009
-20.98%
$18 million $25,837
Apr 16, 2024 $0.00117
+1.74%
$23.4 million $30,657
Apr 15, 2024 $0.00124
+3.95%
$24.74 million $35,969
Apr 14, 2024 $0.00119
+1.27%
$23.84 million $34,183
Apr 13, 2024 $0.00117
-7.09%
$23.34 million $34,429
Apr 12, 2024 $0.00125
-13.17%
$24.92 million $41,715
Apr 11, 2024 $0.00165
+39.71%
$33 million $78,127
Apr 10, 2024 $0.00116
-9.33%
$23.12 million $47,000
Apr 9, 2024 $0.00128
+2.16%
$25.5 million $183,188
Apr 8, 2024 $0.00127
-1.17%
$25.44 million $56,395
Apr 7, 2024 $0.00123
-3.07%
$24.66 million $217,651